| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 73.910 | +0.42% | +0.310 | 10.71K | 791.97K | 0.23% | 638.93M | -0.27% | -2.54% | -0.55% | +3.38% |
MEDALLION METALS LTDAU MM8.AU | 0.515 | -4.63% | -0.025 | 1.54M | 790.84K | 3.70% | 478.06M | -6.36% | +22.62% | +19.77% | +18.39% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.730 | -0.07% | -0.070 | 8K | 789.91K | 0.22% | 358.21B | -0.07% | -0.29% | -0.22% | -0.62% |
Iondrive LimitedAU ION.AU | 0.074 | +13.85% | +0.009 | 10.87M | 785.54K | 24.62% | 95.91M | +27.59% | +32.14% | +289.47% | +72.09% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 23.160 | -0.69% | -0.160 | 33.82K | 783.66K | 0.90% | 683.35M | -1.03% | +5.42% | +6.48% | -0.06% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 251.280 | +0.17% | +0.430 | 3K | 783.66K | 3.96% | 185.60M | +1.99% | +10.49% | -6.89% | +72.75% |
Dateline Resources LtdAU DTR.AU | 0.094 | -6.00% | -0.006 | 8.14M | 783.54K | 7.00% | 377.35M | -10.48% | -24.80% | -39.35% | -58.22% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 2.080 | -0.48% | -0.010 | 376.22K | 782.97K | 0.96% | 268.98M | -1.89% | +4.79% | +2.26% | -3.12% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.102 | +0.18% | +0.002 | 707.32K | 781.27K | 0.91% | 805.16M | +0.73% | +1.66% | +2.80% | +3.18% |
HOT CHILI LTDAU HCH.AU | 1.635 | -4.39% | -0.075 | 476.03K | 780.41K | 5.85% | 331.68M | -3.54% | +15.96% | -18.25% | +17.63% |
WAM GLOBAL LTDAU WGB.AU | 2.110 | -0.94% | -0.020 | 364.05K | 774.65K | 1.88% | 756.67M | -2.31% | -4.09% | -3.21% | -12.01% |
MADER GROUP LTDAU MAD.AU | 6.210 | +0.98% | +0.060 | 123.96K | 772.86K | 3.74% | 1.26B | -14.23% | -10.90% | -27.03% | -18.50% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 86.820 | +0.13% | +0.110 | 9K | 768.46K | 0.48% | 73.88M | +0.31% | -0.11% | +3.15% | +5.15% |
National Australia Bank LtdAU NABPK.AU | 105.581 | +0.12% | +0.131 | 7K | 767.61K | 0.60% | 323.55B | -0.86% | -0.20% | +1.55% | +0.55% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 2.440 | -3.17% | -0.080 | 311.38K | 764.55K | 2.78% | 1.49B | +1.67% | +2.09% | +1.24% | -17.57% |
VANECK GOLD BULLION ETFAU NUGG.AU | 61.190 | -2.87% | -1.810 | 12.45K | 762.89K | 1.52% | 236.00M | -4.66% | +6.98% | -1.12% | -5.21% |
WAM MicrocapAU WMI.AU | 1.405 | -3.44% | -0.050 | 536.80K | 758.96K | 2.75% | 393.68M | -2.43% | -4.10% | +1.08% | -9.65% |
PARADIGM BIOPHARMACEUTICALSAU PAR.AU | 0.230 | +9.52% | +0.020 | 3.36M | 758.37K | 11.90% | 139.58M | +15.00% | +31.43% | +58.62% | -32.35% |
BCI Minerals LtdAU BCI.AU | 0.482 | +0.42% | +0.002 | 1.58M | 755.09K | 2.71% | 1.42B | +4.78% | +10.80% | +39.71% | +25.19% |
TUNGSTEN MINING NLAU TGN.AU | 0.305 | +8.93% | +0.025 | 2.57M | 753.00K | 10.71% | 425.88M | +19.61% | +52.50% | +38.64% | +38.64% |