| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PMET Resources IncAU PMT.AU | 0.502 | +1.41% | +0.007 | 1.51M | 751.58K | 6.06% | 921.80M | -4.38% | +19.52% | -27.77% | -17.70% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.350 | +0.06% | +0.060 | 7K | 749.31K | 0.08% | 171.28B | +0.09% | +0.49% | +1.24% | -0.06% |
Vanguard Diversified Income ETFAU VDIF.AU | 53.580 | -0.11% | -0.060 | 13.84K | 741.91K | 0.30% | 46.85M | -0.07% | -0.46% | +2.31% | +5.98% |
MTM CRITICAL METALS LTDAU MTM.AU | 0.377 | -5.75% | -0.023 | 1.91M | 734.10K | 5.00% | 283.22M | -3.33% | +30.00% | -18.04% | -64.60% |
BetaShares Australian Res Sect ETFAU QRE.AU | 10.790 | -1.91% | -0.210 | 67.61K | 732.75K | 2.36% | 534.89M | -1.55% | +11.24% | +4.74% | +25.51% |
MQ GE ETF ETF UNITSAU MQEG.AU | 14.020 | 0.00% | 0.000 | 52.33K | 732.16K | 0.50% | 200.73M | +0.21% | +0.50% | +3.07% | +6.08% |
MAYFIELD GROUP HOLDINGS LTDAU MYG.AU | 2.300 | -2.13% | -0.050 | 312.86K | 726.73K | 5.11% | 269.78M | +7.98% | +8.49% | -23.84% | -23.69% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.350 | +0.39% | +0.060 | 47.43K | 726.51K | 0.39% | 430.90M | -0.58% | -0.90% | +5.91% | +5.07% |
MYER HOLDINGS LTDAU MYR.AU | 0.205 | 0.00% | 0.000 | 3.57M | 723.50K | 4.88% | 354.80M | -2.38% | -2.38% | -14.58% | -54.44% |
HEALIUS LTDAU HLS.AU | 0.422 | -2.99% | -0.013 | 1.70M | 720.61K | 5.75% | 306.43M | -1.86% | +11.05% | +29.85% | -53.37% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.390 | +0.40% | +0.120 | 23.55K | 713.19K | 0.69% | 331.86M | +1.20% | +0.70% | +2.53% | +5.52% |
KOGAN.COM LTDAU KGN.AU | 3.665 | -0.41% | -0.015 | 193.98K | 712.17K | 1.90% | 349.16M | -0.14% | -13.97% | -10.17% | +1.89% |
MYSTATE LTDAU MYS.AU | 4.780 | +1.27% | +0.060 | 146.55K | 703.03K | 2.44% | 811.11M | +4.34% | +1.34% | +12.50% | +9.86% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 103.750 | 0.00% | 0.000 | 7K | 698.94K | 0.20% | 1.36B | +0.34% | +0.13% | +0.06% | +0.42% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 10.720 | +1.42% | +0.150 | 64.33K | 697.49K | 1.51% | 60.62M | -2.19% | -7.03% | +4.28% | -31.59% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.830 | -0.45% | -0.090 | 34.89K | 695.72K | 0.75% | 68.01M | -0.40% | +3.61% | +9.67% | -12.56% |
EVT LtdAU EVT.AU | 15.260 | +1.13% | +0.170 | 45.68K | 689.70K | 3.15% | 2.48B | -0.46% | +16.31% | +27.17% | +23.23% |
iShares Treasury ETFAU IGB.AU | 96.750 | +0.17% | +0.160 | 7K | 681.69K | 0.12% | 428.59M | -0.28% | -0.18% | +0.43% | +1.13% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.100 | +0.04% | +0.010 | 29.50K | 681.30K | 0.17% | 840.09M | -0.30% | -0.13% | +0.63% | +1.43% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 45.610 | -1.43% | -0.660 | 14.71K | 669.81K | 0.45% | 507.48M | -0.44% | +6.29% | +8.89% | +2.14% |