| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metrics Income Opportunities TrustAU MOT.AU | 1.600 | -0.22% | -0.004 | 515.22K | 825.25K | 1.87% | 533.38M | +0.69% | +0.38% | -2.85% | -9.40% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 251.140 | +0.12% | +0.290 | 3K | 821.32K | 3.96% | 185.49M | +1.94% | +10.43% | -6.94% | +72.66% |
Lifestyle ComntsAU LIC.AU | 5.220 | -0.95% | -0.050 | 157.16K | 815.29K | 4.17% | 635.48M | -8.26% | +0.77% | +4.40% | +3.37% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 103.720 | -0.03% | -0.030 | 8K | 809.40K | 0.20% | 1.36B | +0.31% | +0.10% | +0.03% | +0.39% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.640 | +1.23% | +0.020 | 491.22K | 805.49K | 1.85% | 657.61M | -0.61% | -2.96% | -3.53% | +11.34% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.150 | 0.00% | 0.000 | 372.75K | 802.02K | 0.93% | 693.45M | +0.80% | +2.67% | +6.86% | -0.74% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 23.160 | -0.69% | -0.160 | 34.29K | 794.64K | 2.74% | 683.35M | -1.03% | +5.42% | +6.48% | -0.06% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 106.020 | -0.08% | -0.080 | 7K | 793.90K | 0.27% | 1.80B | +0.24% | -0.08% | +0.58% | +1.26% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 103.720 | +0.22% | +0.230 | 8K | 785.12K | 0.37% | 173.57B | +0.34% | +0.28% | +1.77% | +0.67% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.990 | -0.19% | -0.060 | 24.19K | 774.00K | 0.47% | 579.31M | -0.25% | +2.30% | +6.62% | +4.30% |
Platinum Capital LtdAU GLS.AU | 2.120 | 0.00% | 0.000 | 364.96K | 772.83K | 0.94% | 1.16B | +0.95% | +1.92% | +17.45% | +27.94% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 86.820 | +0.13% | +0.110 | 9K | 768.46K | 0.48% | 73.88M | +0.31% | -0.11% | +3.15% | +5.15% |
BROKEN HILL MINES LTDAU BHM.AU | 0.745 | -1.97% | -0.015 | 1.02M | 765.56K | 2.63% | 236.11M | -11.83% | +6.43% | +7.97% | -36.32% |
ENERGY ONE LTDAU EOL.AU | 16.000 | -3.03% | -0.500 | 47.53K | 762.91K | 7.94% | 507.95M | -8.78% | +10.27% | +25.10% | -7.78% |
VANECK GOLD BULLION ETFAU NUGG.AU | 61.190 | -2.87% | -1.810 | 12.45K | 762.89K | 1.52% | 236.00M | -4.66% | +6.98% | -1.12% | -5.21% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.350 | +0.06% | +0.060 | 7K | 762.61K | 0.08% | 171.28B | +0.09% | +0.49% | +1.24% | -0.06% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 37.050 | -0.51% | -0.190 | 20.21K | 748.02K | 0.94% | 184.42M | +1.37% | +1.59% | -0.46% | +15.24% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 91.150 | -0.11% | -0.100 | 8K | 745.49K | 0.49% | 629.92M | -0.84% | -0.60% | +4.50% | +3.82% |
Vanguard Diversified Income ETFAU VDIF.AU | 53.550 | -0.17% | -0.090 | 13.84K | 742.07K | 0.30% | 46.82M | -0.13% | -0.52% | +2.26% | +5.92% |
IPD GROUP LTDAU IPG.AU | 5.340 | -1.84% | -0.100 | 138.02K | 741.71K | 2.39% | 554.56M | -5.65% | +11.25% | -12.17% | +23.33% |