| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASTRAL RESOURCES NLAU AAR.AU | 0.205 | -4.65% | -0.010 | 3.32M | 681.27K | 3.26% | 369.21M | +5.13% | +57.69% | +57.69% | -22.64% |
Dateline Resources LtdAU DTR.AU | 0.094 | -6.00% | -0.006 | 7.06M | 681.04K | 7.00% | 377.35M | -10.48% | -24.80% | -39.35% | -58.22% |
CettireAU CTT.AU | 0.225 | -6.25% | -0.015 | 2.92M | 674.58K | 5.00% | 85.78M | +4.65% | 0.00% | -8.16% | -74.29% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 17.040 | +0.24% | +0.040 | 39.56K | 674.25K | 0.53% | 811.86M | -1.45% | -2.24% | +2.68% | +11.16% |
Macquarie Group LimitedAU MQGPG.AU | 103.290 | +0.36% | +0.370 | 7K | 673.89K | 0.49% | 39.63B | -1.06% | -1.68% | +0.78% | -0.16% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.110 | +0.91% | +0.010 | 607.48K | 670.91K | 0.91% | 811.01M | +1.46% | +2.40% | +3.54% | +3.93% |
HOT CHILI LTDAU HCH.AU | 1.645 | -3.80% | -0.065 | 407.90K | 669.17K | 5.85% | 333.71M | -2.95% | +16.67% | -17.75% | +18.35% |
FLEETWOOD LTDAU FWD.AU | 2.930 | +0.69% | +0.020 | 231.26K | 667.28K | 3.44% | 263.94M | +22.59% | +25.21% | +75.98% | +15.49% |
WAM MicrocapAU WMI.AU | 1.405 | -3.44% | -0.050 | 469.49K | 664.17K | 2.75% | 393.68M | -2.43% | -4.10% | +1.08% | -9.65% |
Dexus Industria REITAU DXI.AU | 2.360 | -0.42% | -0.010 | 279.58K | 661.75K | 0.84% | 737.47M | -0.84% | -4.45% | +2.56% | -9.16% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 23.170 | -0.64% | -0.150 | 28.51K | 660.94K | 2.70% | 683.65M | -0.98% | +5.46% | +6.53% | -0.02% |
TYRO PAYMENTS LTDAU TYR.AU | 0.735 | -2.00% | -0.015 | 893.74K | 660.64K | 2.67% | 390.09M | -16.00% | -12.50% | -10.91% | -26.87% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 92.630 | +0.23% | +0.210 | 7K | 659.74K | 0.26% | 288.00M | -0.48% | -0.78% | -1.18% | -1.39% |
METEORIC RESOURCES NLAU MEI.AU | 0.207 | -3.72% | -0.008 | 3.09M | 654.52K | 5.58% | 601.15M | -3.72% | +8.95% | +21.76% | +21.76% |
EMXCISHS ETF UNITSAU EMXC.AU | 40.785 | -0.52% | -0.215 | 15.94K | 647.39K | 1.66% | 414.59M | +0.53% | +2.86% | -1.65% | +25.22% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 3.130 | -0.32% | -0.010 | 202.97K | 635.34K | 1.27% | 716.71M | +5.39% | +7.93% | +9.44% | +1.36% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 75.010 | -0.73% | -0.550 | 8K | 632.14K | 0.33% | 931.20M | -0.99% | +0.01% | +2.14% | +9.05% |
RURAL FUNDS GROUPAU RFF.AU | 1.955 | +1.56% | +0.030 | 323.87K | 630.00K | 1.30% | 761.91M | -3.22% | -10.73% | +1.45% | +2.14% |
OOH!MEDIA LTDAU OML.AU | 1.637 | -0.18% | -0.003 | 384.39K | 629.44K | 0.30% | 864.68M | -0.18% | +5.21% | +32.02% | +32.66% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 73.930 | +0.45% | +0.330 | 9K | 629.16K | 0.23% | 639.10M | -0.24% | -2.52% | -0.52% | +3.40% |