| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTPAC BANKING CORPAU WBCPJ.AU | 102.380 | -0.07% | -0.070 | 7K | 732.26K | 0.21% | 350.18B | +0.07% | +0.19% | -0.51% | -0.11% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.430 | -0.70% | -0.410 | 580 | 33.89K | 0.20% | 101.90M | +0.29% | -1.41% | +1.29% | +0.73% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 109.000 | -1.62% | -1.800 | 2K | 179.73K | 0.20% | 759.19M | -0.36% | -0.82% | +0.46% | +14.72% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.550 | +0.13% | +0.130 | 4K | 376.78K | 0.20% | 1.55B | +0.36% | +0.10% | +1.77% | +0.15% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 246.710 | -0.41% | -1.010 | 2K | 477.55K | 0.20% | 881.48M | +0.01% | -1.98% | +4.65% | +12.60% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.890 | -0.53% | -0.080 | 140.93K | 2.10M | 0.20% | 1.66B | -0.13% | -1.97% | +3.12% | +7.28% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.800 | -0.20% | -0.200 | 2K | 190.16K | 0.20% | 0 | -0.18% | +1.11% | +1.25% | +0.43% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.020 | -0.24% | -0.110 | 8K | 342.00K | 0.20% | 3.75B | -0.84% | -1.10% | -0.22% | +0.86% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.030 | -0.10% | -0.010 | 85.21K | 855.87K | 0.20% | 2.49B | -0.02% | +0.08% | +1.06% | +2.95% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.130 | +0.10% | +0.010 | 17.87K | 181.08K | 0.20% | 323.31M | 0.00% | +0.20% | +1.59% | +4.20% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.240 | +0.20% | +0.030 | 6K | 91.66K | 0.20% | 427.81M | -1.61% | -1.74% | +4.94% | +4.32% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.430 | +0.12% | +0.030 | 5 | 127.25 | 0.20% | 107.87M | -0.90% | -0.27% | -0.54% | +0.43% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 86.050 | -0.66% | -0.570 | 3K | 274.33K | 0.20% | 73.22M | -0.60% | -2.87% | +2.96% | +4.21% |
iShares World Equity High Income Complex ETFAU WYNC.AU | 25.550 | -0.23% | -0.060 | 8K | 204.64K | 0.20% | 1.23M | -0.39% | -2.29% | 0.00% | +1.19% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.060 | -1.54% | -1.579 | 2K | 168.05K | 0.19% | 58.62B | -1.34% | -1.20% | -0.55% | -2.08% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.830 | -0.55% | -0.170 | 5K | 148.54K | 0.19% | 25.32M | -0.90% | -1.41% | +1.98% | +2.63% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.860 | +0.39% | +0.180 | 1K | 64.25K | 0.19% | 105.75M | +0.64% | -1.11% | -1.00% | -4.03% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 20.480 | -1.49% | -0.310 | 3K | 54.69K | 0.19% | 13.52M | -2.20% | -4.74% | +0.80% | +12.89% |
iShares Core S&P/ASX 200AU IOZ.AU | 36.160 | -1.01% | -0.370 | 99.37K | 3.59M | 0.19% | 9.34B | -1.47% | -2.11% | +4.39% | +5.20% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.900 | -0.10% | -0.050 | 4K | 193.47K | 0.19% | 152.96M | -0.77% | -1.68% | +2.09% | -3.41% |