Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ISHARES YIELD PLUS ETF

AU

IYLD.AU

99.210-0.18%-0.180393.87K0.02%108.94M-0.10%-0.07%+0.86%+2.52%

BETASHARES AU CASH PLUS MF

AU

MMKT.AU

50.020+0.04%+0.0202K101.91K0.02%686.69M+0.09%+0.35%+1.10%+2.95%

BetaShares Aus High Interest Cash ETF

AU

AAA.AU

50.0700.00%0.00040.56K2.03M0.02%4.94B+0.10%+0.34%+1.05%+2.83%

RAMINCOME FYH1WE

AU

RAMHA.AU

100.010+0.01%+0.01045645.60K0.01%0+0.16%+0.40%-0.09%-0.16%

ISHARES ENHANCED CASH ETF

AU

ISEC.AU

100.730+0.03%+0.0305K500.43K0.01%746.08M+0.07%+0.35%+1.11%+2.90%

MAQUARIE GROUP

AU

MQGPD.AU

101.000-0.01%-0.0102K157.06K0.01%37.25B-1.92%-1.13%+0.82%-1.06%

AUST & NZ BANKING GROUP

AU

AN3PI.AU

103.450+0.03%+0.0301K128.38K0.01%1.55B+0.26%0.00%+1.67%+0.05%

SUNCORP CAPTIAL NOTE 4

AU

SUNPI.AU

102.180-1.46%-1.51029930.55K0.01%110.66B-1.08%-0.95%+0.67%-1.13%

BEN ADE BK NYR3QUT

AU

BENPI.AU

104.550+0.24%+0.25025026.14K0.01%60.34B-0.90%-1.32%-0.17%-1.37%

ANZ Group Holdings Ltd

AU

AN3PK.AU

104.430+0.01%+0.01052755.04K0.01%1.57B-0.14%+0.27%+1.99%+0.66%

National Australia Bank Ltd

AU

NABPI.AU

106.300-0.08%-0.0801K156.90K0.01%331.38B+0.19%+0.49%+2.31%+1.39%

ANZ Physical US Dollar

AU

ZUSD.AU

9.9500.00%0.000000.00%00.00%0.00%0.00%0.00%

CMX SILVER MINI S

AU

ZSIKOW.AU

1.6800.00%0.000000.00%00.00%0.00%0.00%0.00%

CMX SILVER MINI S

AU

ZSIKOT.AU

8.3200.00%0.000000.00%00.00%0.00%+25.68%+1071.83%

Citigroup Global Markets Australia Pty Ltd

AU

ZSIKOS.AU

4.3400.00%0.000000.00%00.00%-13.20%+611.48%+611.48%

Citigroup Global Markets Australia Pty Ltd

AU

ZSIKOR.AU

1.2950.00%0.000000.00%00.00%0.00%-18.04%-18.04%

CMX SILVER MINI S

AU

ZSIKOQ.AU

2.3400.00%0.000000.00%0+22.19%-25.48%0.00%-17.02%

Citigroup Global Markets Australia Pty Ltd

AU

ZSIKOP.AU

1.3000.00%0.000000.00%00.00%-35.96%0.00%-48.82%

CMX SILVER MINI L

AU

ZSIKOK.AU

8.4000.00%0.000000.00%00.00%0.00%0.00%+63.11%

Citigroup Global Markets Australia Pty Ltd

AU

ZSIKOI.AU

4.580-12.09%-0.6305002K0.00%0-12.09%+8.02%-13.58%-30.92%