AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Valiant Gold Limited AU VAL.AU	0.255	+2.00%	+0.005	0	0	0.00%	137.70M	0.00%	+18.60%	+24.39%	+431.25%
VANGUARD FTSE ASIA EX-JAP SH AU VAE.AU	110.080	-0.65%	-0.720	200	22.02K	0.00%	766.71M	+0.63%	+0.16%	+1.45%	+15.85%
VANGUARD AUST CORP FI INDEX AU VACF.AU	50.840	-0.10%	-0.050	0	0	0.00%	718.63M	-0.47%	-0.63%	+0.36%	+1.71%
Vanguard S&P 500 US Shares Index Hedged ETF AU V5AH.AU	55.860	-0.53%	-0.300	0	0	0.00%	25.70M	-0.39%	-1.52%	+4.10%	+12.42%
VINVA INVESTMENT MANAGEMENT LIMITED AU V1AC.AU	2.740	0.00%	0.000	0	0	0.00%	1.39B	0.00%	-2.14%	+1.82%	-6.07%
GLB X SP500 COVCALL ETF AU UYLD.AU	10.267	0.00%	0.000	0	0	0.00%	16.00M	+0.39%	-1.34%	+2.67%	+0.99%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0	0	0.00%	3.42B	+2.15%	+2.15%	+2.15%	+2.15%
Underwood Capital Ltd AU UWC.AU	0.055	0.00%	0.000	0	0	0.00%	11.19M	-1.79%	+1.85%	+10.00%	-14.06%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0	0	0.00%	1.37M	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0	0	0.00%	5.62M	0.00%	0.00%	0.00%	0.00%
BS INFLA P US TB CCY HGD ETF AU UTIP.AU	25.400	0.00%	0.000	0	0	0.00%	107.74M	-1.01%	-0.39%	-0.66%	+0.32%
Etfs Us Treasury Bond AU USTB.AU	8.720	-0.11%	-0.010	3K	23.56K	0.00%	466.87M	-1.02%	-0.68%	-0.31%	-1.11%
Union Star Metals Ltd AU USM.AU	0.012	0.00%	0.000	0	0	0.00%	6.91M	+9.09%	+50.00%	0.00%	-25.00%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.200	0.00%	0.000	0	0	0.00%	3.23M	0.00%	+0.99%	-0.83%	-1.63%
GLOBAL X USD HIGH YIELD BOND AU USHY.AU	10.040	0.00%	0.000	0	0	0.00%	14.32M	+0.10%	+1.21%	+1.13%	+2.49%
BETASHARES US DOLLAR ETF AU USD.AU	14.280	+0.28%	+0.040	365	5K	0.00%	47.81M	+0.49%	-1.18%	-1.11%	-4.29%
US1 Critical Minerals Ltd AU USCO.AU	0.009	0.00%	0.000	0	0	0.00%	0	+28.57%	+50.00%	+50.00%	+50.00%
US1 Critical Minerals Ltd AU USC.AU	0.025	0.00%	0.000	0	0	0.00%	25.35M	+8.70%	+25.00%	+31.58%	+127.27%
BS US TR BND 7-10YR CCY ETF AU US10.AU	49.220	0.00%	0.000	0	0	0.00%	19.74M	-0.75%	-0.65%	-0.25%	-1.54%

1 ...62 63 64 65 66 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-range?page=64"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:63,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"VAL.AU","nameCN":"Valiant Gold Limited","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.25,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137700025.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.182,"changeRate5Day":0,"changeRate20Day":0.186047,"changeRate60Day":0.243902,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.275,"changeRateYTD":4.3125,"amount":0,"eps":-0.003,"lyrEps":-0.010833,"lyrPeRate":0,"pbRate":9.914382,"roa":-0.068156,"roe":-0.031443,"dividePrice":0,"divideRate":0,"floatMarketCap":74666737.17,"shares":540000100,"floatShares":292810734},{"symbol":"VAE.AU","nameCN":"VANGUARD FTSE ASIA EX-JAP SH","changeRate":-0.006498,"change":-0.72,"latestPrice":110.08,"volume":200,"market":"AU","high":110.08,"low":110.08,"preClose":110.8,"open":109.91,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":766708080.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.065,"week52Low":87.745,"changeRate5Day":0.006308,"changeRate20Day":0.001638,"changeRate60Day":0.014534,"changeRateWTD":0.000454,"changeRateMTD":0.002003,"changeRateQTD":-0.048163,"changeRateYTD":0.158517,"amount":22016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.518,"divideRate":0.01379,"floatMarketCap":766708080.64,"shares":6965008,"floatShares":6965008},{"symbol":"VACF.AU","nameCN":"VANGUARD AUST CORP FI INDEX","changeRate":-0.000983,"change":-0.05,"latestPrice":50.84,"volume":0,"market":"AU","high":50.84,"low":50.84,"preClose":50.89,"open":50.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718630161.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.26,"week52Low":49.517,"changeRate5Day":-0.004699,"changeRate20Day":-0.006255,"changeRate60Day":0.003613,"changeRateWTD":-0.002746,"changeRateMTD":-0.003528,"changeRateQTD":-0.005886,"changeRateYTD":0.017125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2,"divideRate":0.039339,"floatMarketCap":718630161.72,"shares":14135133,"floatShares":14135133},{"symbol":"V5AH.AU","nameCN":"Vanguard S&P 500 US Shares Index Hedged ETF","changeRate":-0.005342,"change":-0.3,"latestPrice":55.86,"volume":0,"market":"AU","high":55.86,"low":55.86,"preClose":56.16,"open":55.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25695935.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.666,"week52Low":46.183,"changeRate5Day":-0.003923,"changeRate20Day":-0.015162,"changeRate60Day":0.04096,"changeRateWTD":-0.010802,"changeRateMTD":-0.007815,"changeRateQTD":0.027594,"changeRateYTD":0.124192,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2196,"divideRate":0.003931,"floatMarketCap":25695935.16,"shares":460006,"floatShares":460006},{"symbol":"V1AC.AU","nameCN":"VINVA INVESTMENT MANAGEMENT LIMITED","changeRate":0,"change":0,"latestPrice":2.74,"volume":0,"market":"AU","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1387207474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.039,"week52Low":2.514,"changeRate5Day":0,"changeRate20Day":-0.021429,"changeRate60Day":0.018209,"changeRateWTD":-0.003636,"changeRateMTD":-0.003636,"changeRateQTD":0,"changeRateYTD":-0.060679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.19,"divideRate":0.069343,"floatMarketCap":1387207474,"shares":506280100,"floatShares":506280100},{"symbol":"UYLD.AU","nameCN":"GLB X SP500 COVCALL ETF","changeRate":0,"change":0,"latestPrice":10.267415,"volume":0,"market":"AU","high":10.267415,"low":10.267415,"preClose":10.267415,"open":10.267415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16004846.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.764,"week52Low":9.459,"changeRate5Day":0.003854,"changeRate20Day":-0.013413,"changeRate60Day":0.026741,"changeRateWTD":0.002873,"changeRateMTD":0.00004,"changeRateQTD":-0.008458,"changeRateYTD":0.009877,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0299,"divideRate":0.100308,"floatMarketCap":16004846.502,"shares":1558800,"floatShares":1558800},{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":63.164554,"amplitude":0,"marketValue":3423140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.079,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.982776,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686000000,"floatShares":576827321},{"symbol":"UWC.AU","nameCN":"Underwood Capital Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":61.111112,"amplitude":0,"marketValue":11194194.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.039,"changeRate5Day":-0.017857,"changeRate20Day":0.018519,"changeRate60Day":0.1,"changeRateWTD":-0.035088,"changeRateMTD":0,"changeRateQTD":0.018519,"changeRateYTD":-0.140625,"amount":0,"eps":0.0009,"lyrEps":0.0009,"lyrPeRate":61.111111,"pbRate":0.578541,"roa":-0.004596,"roe":0.010005,"dividePrice":0,"divideRate":0,"floatMarketCap":9121406.14,"shares":203530807,"floatShares":165843748},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"UTIP.AU","nameCN":"BS INFLA P US TB CCY HGD ETF","changeRate":0,"change":0,"latestPrice":25.4,"volume":0,"market":"AU","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107744260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.858,"week52Low":25.195,"changeRate5Day":-0.010133,"changeRate20Day":-0.003922,"changeRate60Day":-0.00661,"changeRateWTD":-0.006648,"changeRateMTD":-0.005482,"changeRateQTD":-0.01271,"changeRateYTD":0.00316,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8249,"divideRate":0.032476,"floatMarketCap":107744260,"shares":4241900,"floatShares":4241900},{"symbol":"USTB.AU","nameCN":"Etfs Us Treasury Bond","changeRate":-0.001145,"change":-0.01,"latestPrice":8.72,"volume":2702,"market":"AU","high":8.72,"low":8.72,"preClose":8.73,"open":8.72,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":466867928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":8.63,"changeRate5Day":-0.010216,"changeRate20Day":-0.006834,"changeRate60Day":-0.003087,"changeRateWTD":-0.009091,"changeRateMTD":-0.004566,"changeRateQTD":-0.015023,"changeRateYTD":-0.011114,"amount":23561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6246,"divideRate":0.071628,"floatMarketCap":466867928,"shares":53539900,"floatShares":53539900},{"symbol":"USM.AU","nameCN":"Union Star Metals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6905821.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.008,"changeRate5Day":0.090909,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.333333,"changeRateYTD":-0.25,"amount":0,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":10.600514,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1450921.428,"shares":575485100,"floatShares":120910119},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"AU","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3227360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":9.03,"changeRate5Day":0,"changeRate20Day":0.009879,"changeRate60Day":-0.0083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014462,"changeRateYTD":-0.016253,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6761,"divideRate":0.073489,"floatMarketCap":3227360,"shares":350800,"floatShares":350800},{"symbol":"USHY.AU","nameCN":"GLOBAL X USD HIGH YIELD BOND","changeRate":0,"change":0,"latestPrice":10.04,"volume":0,"market":"AU","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14318535.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.393,"changeRate5Day":0.000997,"changeRate20Day":0.012097,"changeRate60Day":0.011281,"changeRateWTD":0.007021,"changeRateMTD":0.005005,"changeRateQTD":0.011281,"changeRateYTD":0.024908,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.138,"divideRate":0.113347,"floatMarketCap":14318535.96,"shares":1426149,"floatShares":1426149},{"symbol":"USD.AU","nameCN":"BETASHARES US DOLLAR ETF","changeRate":0.002809,"change":0.04,"latestPrice":14.28,"volume":365,"market":"AU","high":14.28,"low":14.28,"preClose":14.24,"open":14.28,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":47806584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":13.93,"changeRate5Day":0.004926,"changeRate20Day":-0.011765,"changeRate60Day":-0.01108,"changeRateWTD":0.005634,"changeRateMTD":0.002809,"changeRateQTD":-0.033175,"changeRateYTD":-0.042895,"amount":5212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47806584,"shares":3347800,"floatShares":3347800},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.285714,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.285714,"changeRateMTD":0.125,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25346309.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0.086957,"changeRate20Day":0.25,"changeRate60Day":0.315789,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0.785714,"changeRateYTD":1.272727,"amount":0,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":10.959936,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":18549532.2,"shares":1013852383,"floatShares":741981288},{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":0,"change":0,"latestPrice":49.22,"volume":0,"market":"AU","high":49.22,"low":49.22,"preClose":49.22,"open":49.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19737220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.112,"week52Low":48.854,"changeRate5Day":-0.007461,"changeRate20Day":-0.006459,"changeRate60Day":-0.002513,"changeRateWTD":-0.007461,"changeRateMTD":-0.007461,"changeRateQTD":-0.015206,"changeRateYTD":-0.015364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2346,"divideRate":0.0454,"floatMarketCap":19737220,"shares":401000,"floatShares":401000}]}}}