| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.990 | -0.46% | -0.140 | 36.17K | 1.08M | 0.17% | 1.77B | -1.61% | -2.41% | -0.53% | +9.49% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.230 | -0.17% | -0.050 | 610 | 18.44K | 0.17% | 330.11M | +0.67% | -2.33% | +3.81% | +4.97% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.480 | -0.24% | -0.110 | 8K | 383.38K | 0.16% | 1.40B | -0.81% | -1.07% | -0.30% | +0.98% |
BetaShares Australia 200AU A200.AU | 150.460 | -1.01% | -1.530 | 9K | 1.41M | 0.16% | 10.88B | -1.44% | -2.18% | +4.44% | +5.40% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 85.400 | -0.25% | -0.210 | 8K | 710.20K | 0.16% | 8.01B | -0.04% | -2.12% | +2.67% | +11.28% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.030 | -0.34% | -0.190 | 5K | 264.39K | 0.16% | 164.54M | -0.02% | -3.12% | +2.12% | +10.95% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 73.610 | -0.09% | -0.070 | 3K | 215.16K | 0.16% | 636.33M | -0.93% | -2.70% | -2.07% | +2.96% |
ANZ Group Holdings LtdAU AN3PK.AU | 104.600 | +0.17% | +0.180 | 6K | 623.00K | 0.16% | 1.57B | +0.02% | +0.43% | +2.16% | +0.82% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 61.040 | -0.63% | -0.390 | 9K | 558.18K | 0.16% | 8.51B | -0.94% | -3.89% | +1.64% | +1.96% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.240 | -0.02% | -0.010 | 8K | 383.33K | 0.16% | 724.91M | -0.55% | -0.65% | -0.14% | -0.38% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.560 | -0.28% | -0.070 | 7K | 175.14K | 0.16% | 91.45M | -0.73% | -1.08% | +0.11% | +1.18% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 56.160 | -0.83% | -0.470 | 11.22K | 630.41K | 0.16% | 2.55B | -1.23% | -2.64% | +3.69% | +9.13% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 39.000 | -0.94% | -0.370 | 10.77K | 419.86K | 0.15% | 3.35B | -1.64% | -1.39% | +3.38% | +4.25% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.430 | -2.41% | -0.480 | 1K | 25.16K | 0.15% | 66.64M | -2.70% | -3.38% | +6.44% | -14.32% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 59.060 | -1.19% | -0.710 | 14.39K | 851.42K | 0.15% | 8.75B | +0.08% | -4.01% | -1.36% | +7.08% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 106.200 | -0.18% | -0.190 | 7K | 778.06K | 0.15% | 177.72B | 0.00% | -0.14% | +1.77% | +0.23% |
National Australia Bank LtdAU NABPK.AU | 106.390 | +0.34% | +0.360 | 2K | 262.15K | 0.15% | 326.03B | +0.37% | +0.92% | +2.53% | +1.32% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 100.625 | -0.04% | -0.042 | 5K | 544.60K | 0.15% | 168.39B | 0.00% | +0.27% | +0.57% | -0.53% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.290 | 0.00% | 0.000 | 20 | 545 | 0.15% | 402.67M | -0.55% | -2.54% | +4.66% | +5.27% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.190 | -0.46% | -0.380 | 4K | 294.44K | 0.15% | 1.30B | +0.18% | -0.35% | +8.86% | +13.71% |