| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 52.090 | -0.91% | -0.480 | 3K | 139.15K | 0.27% | 483.11M | -1.51% | -5.39% | -1.60% | +5.18% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.210 | -0.71% | -0.080 | 53.04K | 595.92K | 0.27% | 113.64M | -0.32% | -1.20% | +4.57% | +6.99% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.240 | +0.20% | +0.030 | 10.56K | 161.02K | 0.26% | 427.81M | -1.61% | -1.74% | +4.94% | +4.32% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.110 | -0.02% | -0.010 | 1K | 56.39K | 0.26% | 70.36M | -0.73% | -0.85% | -0.49% | -0.88% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.590 | +0.16% | +0.170 | 17.43K | 1.81M | 0.26% | 1.55B | +0.40% | +0.14% | +1.81% | +0.18% |
iShares Global 100 ETFAU IOO.AU | 197.520 | -0.15% | -0.300 | 5K | 1.01M | 0.26% | 5.82B | +0.42% | -2.98% | +3.10% | +6.01% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.920 | -1.03% | -0.020 | 64.51K | 124.17K | 0.26% | 37.16M | -1.54% | -2.04% | -1.03% | -10.53% |
Lanyon Investment Active ETFAU LNYN.AU | 1.935 | -0.77% | -0.015 | 9K | 16.71K | 0.26% | 150.79M | -2.76% | +2.38% | +2.87% | +0.47% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 58.060 | -1.04% | -0.610 | 27.75K | 1.61M | 0.26% | 444.91M | -1.17% | -2.09% | +3.51% | +5.88% |
BetaShares Australian Quality ETFAU AQLT.AU | 35.120 | -0.65% | -0.230 | 46.68K | 1.64M | 0.25% | 1.46B | -2.96% | -2.42% | +6.25% | +8.19% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 61.800 | -1.76% | -1.110 | 11.16K | 690.06K | 0.25% | 450.02M | -1.17% | -3.95% | +6.77% | +19.91% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.810 | -0.28% | -0.090 | 61.69K | 1.96M | 0.25% | 204.54M | -0.87% | -2.57% | +2.43% | +6.95% |
Pengana Global Private Credit TrustAU PCX.AU | 2.000 | +0.25% | +0.005 | 116.74K | 233.31K | 0.25% | 258.38M | +0.65% | -1.82% | +2.99% | +2.77% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.930 | -0.30% | -0.060 | 5K | 109.27K | 0.25% | 195.14M | -1.29% | -1.68% | -1.12% | -0.42% |
Citiwarrants 70.3599 Csl 25-oct-35 Instal MiniAU CSLJOD.AU | 97.010 | +0.98% | +0.940 | 2K | 145.47K | 0.25% | 0 | -2.99% | +104.66% | +236.14% | -4.99% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 28.260 | +0.21% | +0.060 | 10.66K | 301.22K | 0.25% | 701.71M | -2.55% | -3.12% | +0.84% | +10.66% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 36.235 | -0.21% | -0.075 | 8K | 278.69K | 0.25% | 172.13M | -0.70% | -1.00% | -0.40% | +0.27% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 90.120 | -0.84% | -0.760 | 5K | 491.74K | 0.25% | 622.80M | -1.82% | -2.62% | +2.87% | +2.65% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.510 | -0.09% | -0.110 | 12.81K | 1.61M | 0.25% | 1.39B | -0.92% | -1.01% | -0.46% | +0.84% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 36.350 | -1.09% | -0.400 | 10.40K | 379.02K | 0.24% | 384.04M | -1.52% | -3.01% | +4.64% | +8.40% |