| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.060 | -0.30% | -0.130 | 481.20K | 20.70M | 0.28% | 1.41B | -1.08% | -1.42% | -0.40% | +1.01% |
ANZ Group Holdings LtdAU AN3PK.AU | 104.679 | +0.25% | +0.259 | 10K | 1.01M | 0.28% | 1.57B | +0.09% | +0.51% | +2.24% | +0.90% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.300 | 0.00% | 0.000 | 125.80K | 3.18M | 0.28% | 359.62M | +0.04% | +0.36% | +1.73% | +2.71% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 29.020 | -0.14% | -0.040 | 6K | 170.93K | 0.28% | 429.43M | -1.06% | -4.16% | +3.29% | -1.82% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.390 | -0.76% | -0.450 | 3K | 153.69K | 0.27% | 101.83M | +0.22% | -1.47% | +1.22% | +0.66% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.650 | -1.35% | -0.200 | 10.13K | 148.43K | 0.27% | 27.46M | -4.12% | -0.48% | +1.99% | -7.90% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 59.080 | -1.15% | -0.690 | 48.41K | 2.86M | 0.27% | 8.75B | +0.12% | -3.98% | -1.33% | +7.12% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 52.120 | -0.86% | -0.450 | 3K | 159.36K | 0.27% | 483.39M | -1.46% | -5.34% | -1.55% | +5.24% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.230 | -0.53% | -0.060 | 80.18K | 900.60K | 0.27% | 113.84M | -0.14% | -1.02% | +4.76% | +7.18% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 111.730 | -1.09% | -1.230 | 103.51K | 11.56M | 0.27% | 26.32B | -1.57% | -2.15% | +4.32% | +4.68% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.250 | +0.26% | +0.040 | 12.45K | 189.78K | 0.26% | 428.09M | -1.55% | -1.68% | +5.01% | +4.39% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.110 | -0.02% | -0.010 | 1K | 56.39K | 0.26% | 70.36M | -0.73% | -0.85% | -0.49% | -0.88% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.650 | +0.22% | +0.230 | 17.69K | 1.83M | 0.26% | 1.55B | +0.46% | +0.19% | +1.87% | +0.24% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 73.680 | 0.00% | 0.000 | 5K | 343.96K | 0.26% | 636.94M | -0.83% | -2.60% | -1.97% | +3.05% |
iShares Global 100 ETFAU IOO.AU | 197.390 | -0.22% | -0.430 | 8K | 1.59M | 0.26% | 5.82B | +0.36% | -3.05% | +3.03% | +5.94% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.920 | -1.03% | -0.020 | 64.51K | 124.17K | 0.26% | 37.16M | -1.54% | -2.04% | -1.03% | -10.53% |
BetaShares Australia 200AU A200.AU | 150.370 | -1.07% | -1.620 | 90.89K | 13.66M | 0.26% | 10.88B | -1.50% | -2.24% | +4.38% | +5.33% |
Lanyon Investment Active ETFAU LNYN.AU | 1.935 | -0.77% | -0.015 | 13.28K | 25.72K | 0.26% | 150.79M | -2.76% | +2.38% | +2.87% | +0.47% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 58.055 | -1.05% | -0.615 | 34.18K | 1.99M | 0.26% | 444.87M | -1.18% | -2.10% | +3.50% | +5.87% |
Fidelity India Active ETFAU FIIN.AU | 7.850 | 0.00% | 0.000 | 578 | 5K | 0.25% | 6.49M | -0.63% | -1.26% | +5.72% | -12.96% |