| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.980 | -0.25% | -0.060 | 25.03K | 600.52K | 0.29% | 131.67M | -0.70% | -0.91% | -0.19% | +0.46% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 76.600 | -0.16% | -0.120 | 2K | 133.70K | 0.29% | 50.14M | -0.10% | -0.36% | +0.03% | +0.92% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 52.100 | -0.89% | -0.470 | 4K | 203.91K | 0.29% | 483.21M | -1.49% | -5.38% | -1.58% | +5.20% |
BetaShares Australian Quality ETFAU AQLT.AU | 35.130 | -0.62% | -0.220 | 86.40K | 3.03M | 0.28% | 1.46B | -2.93% | -2.39% | +6.28% | +8.22% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.820 | +0.08% | +0.020 | 6K | 139.88K | 0.28% | 101.60M | +0.11% | +0.47% | +2.11% | +3.26% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.310 | +0.49% | +0.070 | 9K | 128.56K | 0.28% | 47.91M | +0.70% | -0.97% | -0.90% | -4.09% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 14.190 | -0.35% | -0.050 | 21.95K | 311.06K | 0.28% | 195.61M | -0.07% | -0.91% | +12.74% | +21.34% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 39.010 | -0.91% | -0.360 | 51.30K | 2.00M | 0.28% | 3.35B | -1.61% | -1.37% | +3.41% | +4.27% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 25.010 | -0.40% | -0.100 | 102.27K | 2.56M | 0.28% | 2.14B | -1.46% | -2.19% | -0.34% | +8.95% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.270 | +0.36% | +0.090 | 14.48K | 365.34K | 0.28% | 151.39M | +0.32% | -0.04% | +1.53% | +2.37% |
ANZ Group Holdings LtdAU AN3PK.AU | 104.511 | +0.09% | +0.091 | 10.24K | 1.07M | 0.28% | 1.57B | -0.07% | +0.35% | +2.07% | +0.73% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.300 | 0.00% | 0.000 | 125.81K | 3.18M | 0.28% | 359.62M | +0.04% | +0.36% | +1.73% | +2.71% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 525.450 | -0.45% | -2.370 | 27.44K | 14.41M | 0.27% | 7.01B | -0.10% | -3.16% | +2.02% | +4.46% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 111.830 | -1.00% | -1.130 | 140.70K | 15.71M | 0.27% | 26.35B | -1.48% | -2.06% | +4.41% | +4.78% |
iShares Core S&P/ASX 200AU IOZ.AU | 36.170 | -0.99% | -0.360 | 321.69K | 11.62M | 0.27% | 9.34B | -1.44% | -2.08% | +4.42% | +5.23% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 36.400 | -0.95% | -0.350 | 13.05K | 475.61K | 0.27% | 384.57M | -1.38% | -2.88% | +4.79% | +8.55% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.420 | -0.71% | -0.420 | 3K | 158.77K | 0.27% | 101.88M | +0.27% | -1.42% | +1.27% | +0.71% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.070 | -0.27% | -0.150 | 10K | 524.90K | 0.27% | 164.66M | +0.05% | -3.05% | +2.20% | +11.03% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.660 | -1.28% | -0.190 | 10.19K | 149.24K | 0.27% | 27.48M | -4.06% | -0.41% | +2.06% | -7.83% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 55.600 | -0.59% | -0.330 | 71.07K | 3.95M | 0.27% | 1.39B | -1.14% | -2.87% | +3.00% | +6.02% |