AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P/ASX 200

36.660

+0.0300.08%

Volume:44.31K

Turnover:1.62M

Market Cap:9.58B

PE:- -

High:36.670

Open:36.470

Low:36.450

Close:36.630

52wk High:37.240

52wk Low:32.980

Shares:261.34M

Float Shares:261.34M

Volume Ratio:0.49

T/O Rate:0.02%

Dividend:1.21

Dividend Rate:3.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ballard Mining Advances Mt Ida Project Development in Western Australia, Shares Fall 3%

MT Newswires Live

Dreadnought Resources Submits Mining Application for Western Australia Deposit

MT Newswires Live

Strike Energy Selects Western Australia Facility as Preferred Processing Solution for Joint Venture Gas Share

MT Newswires Live

Wildcat Resources Identifies High-Grade Lithium Mineralization at Western Australia Projects

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IOZ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","market":"AU","secType":"STK","nameCN":"iShares Core S&P/ASX 200","latestPrice":36.66,"timestamp":1788138832706,"preClose":36.63,"halted":0,"volume":44305,"delay":0,"changeRate":0.000819000819000656,"nameEN":"iShares Core S&P/ASX 200","floatShares":261344500,"shares":261344500,"eps":0,"marketStatus":"Trading","change":0.03,"latestTime":"08-31 11:14:31 AEST","open":36.47,"high":36.67,"low":36.45,"amount":1618341,"amplitude":0.006006,"askPrice":36.66,"askSize":46205,"bidPrice":36.64,"bidSize":66771,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788156000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":36.63,"sharesOutstanding":232398430,"nav":36.57202,"aum":9579838752.001,"dividendRate":0.033074,"bidAskSpread":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.489876,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IOZ.AU","preClose":36.63,"auctionPrice":36.47,"auctionVolume":1353,"auctionTime":1788134352298,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788134352298}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","floatShares":261344500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.489876,"shares":261344500,"dividePrice":1.2125,"high":36.67,"amplitude":0.006006,"preClose":36.63,"low":36.45,"week52Low":32.98,"pbRate":"--","week52High":37.24,"institutionHeld":0,"latestPrice":36.66,"committee":0.182039,"eps":0,"divideRate":0.033074,"volume":44305,"delay":0,"ttmEps":0,"open":36.47,"prevYearClose":34.373,"prevWeekClose":36.63,"prevMonthClose":35.96,"prevQuarterClose":35.205,"fiveDayClose":36.56,"twentyDayClose":36.14,"sixtyDayClose":34.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOZ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IOZ.AU","amount":0.24507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-04-09","symbol":"IOZ.AU","amount":0.32528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-10","defaultRemindTime":1775692800000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-10","currency":"AUD","dateTimestamp":1775656800000,"payDate":"2026-04-21"},{"date":"2026-01-07","symbol":"IOZ.AU","amount":0.18370446,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-08","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-08","currency":"AUD","dateTimestamp":1767704400000,"payDate":"2026-01-19"},{"date":"2025-10-10","symbol":"IOZ.AU","amount":0.4603449,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-13","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-13","currency":"AUD","dateTimestamp":1760014800000,"payDate":"2025-10-22"},{"date":"2025-07-01","symbol":"IOZ.AU","amount":0.2800419,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-19","value":0.2704772,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1338399,"currency":"AUD"},{"executeDate":"2024-01-08","recordDate":"2024-01-09","paymentDate":"2024-01-18","value":0.2119609,"currency":"AUD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-19","value":0.31669,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.143812,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOZ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663521023","title":"Ballard Mining Advances Mt Ida Project Development in Western Australia, Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663521023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663521023?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:46","pubTimestamp":1788137194,"startTime":"0","endTime":"0","summary":"Ballard Mining (ASX:BM1) said a mining lease has been granted for West Knell at its Mt Ida project in Western Australia, where the company recently reported its best drill intercept to date of nine me","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","QFN.AU","GEAR.AU","E200.AU","GIVE.AU","XKO.AU","VAP.AU","VAS.AU","IMLC.AU","BK7104","STW.AU","SLF.AU","MRE.AU","IOZ.AU","OZF.AU","DACE.AU","BEAR.AU","OZR.AU","IISV.AU","QRE.AU","BK4168","XJO.AU","BM1.AU","IIGF.AU","BBOZ.AU","ZYAU.AU","EIGA.AU","WRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663028744","title":"Dreadnought Resources Submits Mining Application for Western Australia Deposit","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028744?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:20","pubTimestamp":1788135640,"startTime":"0","endTime":"0","summary":"Dreadnought Resources  submitted mining, general purpose and miscellaneous applications for the Yin deposit, part of its Gifford Creek project in Western Australia, according to a Monday filing with the Australian bourse.The application is based on the current resource of nearly 30 million tonnes at 1.04% total rare earth oxide , including a higher grade of 11.6 million tonnes at 1.93% TREO, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IISV.AU","SLF.AU","XAO.AU","OZF.AU","STW.AU","ZYAU.AU","IIGF.AU","VAP.AU","DACE.AU","IMLC.AU","BEAR.AU","EIGA.AU","QRE.AU","QFN.AU","IOZ.AU","WRN","TREO","BBOZ.AU","VAS.AU","XKO.AU","OZR.AU","BK7104","BK7095","XJO.AU","GEAR.AU","BK4168","DRE.AU","E200.AU","GIVE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663281470","title":"Strike Energy Selects Western Australia Facility as Preferred Processing Solution for Joint Venture Gas Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2663281470","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663281470?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:08","pubTimestamp":1788134918,"startTime":"0","endTime":"0","summary":"Strike Energy  selected Hancock Energy's proposed Belisama gas processing facility in Western Australia as the preferred processing solution for its share of gas from the West Erregulla joint venture, according to a Monday filing with the Australian bourse.The company signed an implementation agreement with Hancock Energy, its joint venture partner, providing a framework for progressing West Erregulla toward a final investment decision  and finalizing terms of gas processing services, the filing said.The company also secured up to AU$30 million in funding support from Hancock Energy through a commercial loan to fund pre-development and pre-FID activities for the West Erregulla joint venture, per the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IISV.AU","GEAR.AU","DBC","DRLL","STX.AU","WRN","XAO.AU","BK7142","OZR.AU","XJO.AU","JYNT","IMLC.AU","VDE","ZYAU.AU","FID","FID.AU","PXE","PXJ","BEAR.AU","BK4168","VAP.AU","VAS.AU","XES","QRE.AU","BK4185","IEO","SLF.AU","DACE.AU","WTIU","XKO.AU","FTXN","STW.AU","IIGF.AU","GIVE.AU","QFN.AU","DBE","DIG","GUSH","IOZ.AU","IXC","BK7062","USE","EIGA.AU","BBOZ.AU","DRIP","ERX","OZF.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663028559","title":"Wildcat Resources Identifies High-Grade Lithium Mineralization at Western Australia Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028559","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028559?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:53","pubTimestamp":1788133990,"startTime":"0","endTime":"0","summary":"Wildcat Resources  identified high-grade lithium mineralization during recent drilling at its Bolt Cutter Central and Tabba Tabba projects in Western Australia, according to a Monday Australian bourse filing.The company said Bolt Cutter Central returned results of up to eight meters at 1.5% lithium oxide from 89 meters and 16 meters at 1.5% lithium oxide from 116 meters, both estimated true width, with resource modelling underway and a maiden mineral resource estimate expected in the fourth quarter.At Tabba Tabba, results were up to 21.4 meters at 0.9% lithium oxide from 22.6 meters estimated true width, including 8.6 meters at 1.4% lithium oxide from 28.6 meters, with the Tabba Tabba definitive feasibility study  on track for delivery in the second half of the year, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLT","TSLS","TSLR","XKO.AU","SETM","LIT","XAO.AU","CRSH","TSL","IOZ.AU","STW.AU","XJO.AU","OZF.AU","TEST","EIGA.AU","ZYAU.AU","TSLL","PLS.AU","FXZ","TSLP","BEAR.AU","TESL","OZR.AU","TSLY","IISV.AU","QRE.AU","TSLG","DACE.AU","WRN","VAS.AU","BBOZ.AU","GEAR.AU","TSII","TSLW","TSLQ","VAP.AU","TSDD","WC8.AU","TLA","SLF.AU","GIVE.AU","ELOL","IIGF.AU","DFS","TSLO","E200.AU","TSLI","IMLC.AU","TSYY","TSLZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOZ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}