| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Web Travel Group LtdAU WEB.AU | 3.800 | -0.26% | -0.010 | 3.24M | 12.42M | 3.41% | 1.37B | +5.56% | +8.26% | +59.66% | -20.50% |
La Trobe Private Credit FundAU LF1.AU | 1.895 | -0.26% | -0.005 | 145.24K | 274.69K | 1.05% | 259.24M | +0.53% | -1.04% | +1.34% | -1.86% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 87.040 | -0.26% | -0.230 | 73.94K | 6.43M | 0.46% | 2.81B | +0.46% | +2.30% | +3.38% | +12.87% |
WEEBIT NANO LTDAU WBT.AU | 3.740 | -0.27% | -0.010 | 1.75M | 6.47M | 5.60% | 897.38M | -5.79% | -12.41% | -50.46% | -26.09% |
JB HI-FI LTDAU JBH.AU | 66.900 | -0.27% | -0.180 | 829.57K | 55.72M | 2.06% | 7.31B | -0.38% | -17.31% | -5.45% | -27.36% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 81.360 | -0.27% | -0.220 | 104.36K | 8.51M | 0.71% | 6.83B | -0.21% | +0.99% | +5.73% | +6.26% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 36.330 | -0.27% | -0.100 | 483.51K | 17.63M | 2.36% | 21.34B | -2.05% | +5.37% | +19.84% | +12.61% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 39.220 | -0.28% | -0.110 | 109.79K | 4.31M | 0.23% | 4.60B | -0.08% | -0.08% | -0.24% | -0.05% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 112.930 | -0.28% | -0.320 | 274.17K | 31.00M | 0.74% | 26.61B | -0.19% | +1.19% | +5.67% | +5.81% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 56.400 | -0.28% | -0.160 | 21.38K | 1.20M | 0.71% | 930.68M | +1.17% | +3.16% | -2.03% | +15.14% |
CHRYSOS CORP LTDAU C79.AU | 6.890 | -0.29% | -0.020 | 472.26K | 3.26M | 2.46% | 802.52M | -5.87% | +15.60% | +15.60% | -6.51% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.890 | -0.29% | -0.020 | 605.11K | 4.16M | 0.72% | 8.50B | +0.73% | +3.77% | +10.24% | +0.32% |
EMXCISHS ETF UNITSAU EMXC.AU | 40.880 | -0.29% | -0.120 | 25.93K | 1.06M | 2.00% | 415.55M | +0.76% | +3.10% | -1.42% | +25.51% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 56.300 | -0.30% | -0.170 | 1K | 81.33K | 0.34% | 25.90M | +0.55% | +2.40% | +2.33% | +13.30% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.330 | -0.30% | -0.120 | 2K | 77.07K | 0.56% | 147.75M | -0.46% | +1.26% | +5.08% | +2.22% |
OOH!MEDIA LTDAU OML.AU | 1.635 | -0.30% | -0.005 | 3.00M | 4.90M | 0.30% | 863.63M | -0.30% | +5.08% | +31.85% | +32.50% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.960 | -0.31% | -0.290 | 4K | 383.36K | 0.46% | 243.40M | -0.10% | +0.46% | +1.42% | +2.19% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 67.310 | -0.31% | -0.210 | 61.02K | 4.10M | 0.33% | 4.12B | +0.49% | +2.19% | +2.18% | +11.57% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 25.500 | -0.31% | -0.080 | 7K | 187.17K | 0.82% | 73.89M | -0.31% | -0.39% | +5.76% | -3.07% |
Helloworld Travel LtdAU HLO.AU | 1.585 | -0.31% | -0.005 | 425.06K | 675.87K | 1.26% | 259.43M | +2.26% | +0.96% | +14.86% | -10.65% |