AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P/ASX 200 ETF

81.580

+0.6300.78%

Volume:130.59K

Turnover:10.62M

Market Cap:6.85B

PE:11.91

High:81.580

Open:81.220

Low:81.130

Close:80.950

52wk High:83.040

52wk Low:73.522

Shares:83.91M

Float Shares:83.91M

Volume Ratio:0.98

T/O Rate:0.16%

Dividend:2.91

Dividend Rate:3.57%

EPS(TTM):6.850

EPS(LYR):6.850

ROE:2.11%

ROA:3.63%

PB:1.05

PE(LYR):11.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top ASX Dividend Stocks To Consider With Yields Up To 4.4%

Simply Wall St.

ASX Growth Companies With High Insider Ownership In August 2026

Simply Wall St.

CBA’s Subordinated Euro MTN Raise Might Change The Case For Investing In Commonwealth Bank of Australia (ASX:CBA)

Simply Wall St.

National Australia Bank (ASX:NAB) Could Be 8% Undervalued On Third Quarter Results

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/STW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P/ASX 200 ETF","latestPrice":81.58,"timestamp":1787897520000,"preClose":80.95,"halted":0,"volume":130587,"delay":0,"changeRate":0.0077825818406423155,"nameEN":"SPDR® S&P/ASX 200 ETF","floatShares":83912898,"shares":83912898,"eps":6.850042,"marketStatus":"Not Yet Opened","change":0.63,"latestTime":"08-28 16:12:00 AEST","open":81.22,"high":81.58,"low":81.13,"amount":10623330,"amplitude":0.005559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.850042,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":80.95,"sharesOutstanding":79910908,"nav":81.5547,"aum":6829222330.999,"dividendRate":0.0357,"bidAskSpread":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":0.9830441880794801,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"STW.AU","preClose":81.58,"auctionPrice":81.58,"auctionVolume":201,"auctionTime":1788123658292,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788123658292}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","floatShares":83912898,"roa":"3.63%","roe":"2.11%","lyrEps":6.850042,"volumeRatio":0.9830441880794801,"shares":83912898,"dividePrice":2.9124,"high":81.58,"amplitude":0.005559,"preClose":80.95,"low":81.13,"week52Low":73.522,"pbRate":"1.05","psRate":"18.53","week52High":83.04,"institutionHeld":0,"latestPrice":81.58,"eps":6.850042,"divideRate":0.0357,"volume":130587,"delay":0,"ttmEps":6.850042,"open":81.22,"prevYearClose":76.568,"prevWeekClose":81.58,"prevMonthClose":80.22,"prevQuarterClose":78.4,"fiveDayClose":81.09,"twentyDayClose":80.22,"sixtyDayClose":77.477},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"STW.AU","amount":0.79124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"STW.AU","amount":0.582092,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"STW.AU","amount":0.701544,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"STW.AU","amount":0.836278,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"STW.AU","amount":0.66186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.364983,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.382029,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.518178,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.488408,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.056612,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663531047","title":"Top ASX Dividend Stocks To Consider With Yields Up To 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663531047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663531047?lang=en_us&edition=fundamental","pubTime":"2026-08-31 03:09","pubTimestamp":1788116947,"startTime":"0","endTime":"0","summary":"As the S&P/ASX 200 grapples with recent declines and concerns over potential interest rate hikes, investors are increasingly seeking stable returns in a fluctuating market environment. In this context, dividend stocks offer an attractive proposition for those looking to balance risk and reward by providing consistent income streams amidst broader economic uncertainties.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-cin/carlton-investments-shares/news/top-asx-dividend-stocks-to-consider-with-yields-up-to-44","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-cin/carlton-investments-shares/news/top-asx-dividend-stocks-to-consider-with-yields-up-to-44","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BEAR.AU","GEAR.AU","BK7062","XAO.AU","BK4588","KSL.AU","PNI.AU","IISV.AU","XKO.AU","IOZ.AU","RRL.AU","BK4585","ZYAU.AU","BK7135","OZF.AU","BK7064","JYC.AU","E200.AU","BK7058","VAS.AU","BK7096","QFN.AU","BK7016","CIN.AU","OZR.AU","SDF.AU","QRE.AU","SLF.AU","XJO.AU","EIGA.AU","IIGF.AU","VLS.AU","BK7101","BK7107","BK7104","GIVE.AU","AUI.AU","IMLC.AU","DACE.AU","STW.AU","DOW.AU","OCL.AU","VAP.AU","BBOZ.AU","VIG","CLX.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663475360","title":"ASX Growth Companies With High Insider Ownership In August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2663475360","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663475360?lang=en_us&edition=fundamental","pubTime":"2026-08-31 03:08","pubTimestamp":1788116882,"startTime":"0","endTime":"0","summary":"As the Australian market grapples with concerns over potential interest rate increases and recent fluctuations in capital expenditure, investors are closely monitoring growth companies with high insider ownership on the ASX. In such an environment, stocks that combine robust growth potential with significant insider stakes can offer a unique perspective on confidence in their long-term prospects.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-sks/sks-technologies-group-shares/news/asx-growth-companies-with-high-insider-ownership-in-august-2-3","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-sks/sks-technologies-group-shares/news/asx-growth-companies-with-high-insider-ownership-in-august-2-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BBOZ.AU","BK7095","BK7110","TTT.AU","OZR.AU","FRS.AU","QRE.AU","SKS.AU","BK7016","BK7036","IOZ.AU","E200.AU","BK7096","DACE.AU","GEAR.AU","VAP.AU","IMLC.AU","VAS.AU","PDI.AU","ELS.AU","WZR.AU","BK7501","KOA.AU","XAO.AU","STW.AU","BK7023","BK7508","QFN.AU","SLF.AU","BEAR.AU","GIVE.AU","IISV.AU","BK7017","BK7084","BK7107","IIGF.AU","AR1.AU","BK7104","AV1.AU","BK7093","ZYAU.AU","AWJ.AU","AEM.AU","XJO.AU","SPL.AU","XKO.AU","OZF.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663049074","title":"CBA’s Subordinated Euro MTN Raise Might Change The Case For Investing In Commonwealth Bank of Australia (ASX:CBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2663049074","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663049074?lang=en_us&edition=fundamental","pubTime":"2026-08-30 16:26","pubTimestamp":1788078394,"startTime":"0","endTime":"0","summary":"Earlier this month, Commonwealth Bank of Australia raised SGD 325 million and £1.00 billion-equivalent through a series of callable, subordinated Euro Medium-Term Notes with both fixed and floating coupons maturing between 2027 and 2036.\nThis mix of long-dated fixed and variable-rate funding adds flexibility to CBA’s capital structure and could influence how investors assess its interest-rate and refinancing profile.\nWe’ll now examine how CBA’s recent subordinated Euro MTN issuance may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/cbas-subordinated-euro-mtn-raise-might-change-the-case-for-i","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/cbas-subordinated-euro-mtn-raise-might-change-the-case-for-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CHAT","IOZ.AU","GIVE.AU","VAS.AU","BEAR.AU","XKO.AU","QRE.AU","XAO.AU","XJO.AU","STW.AU","CBA.AU","E200.AU","QTOC","IISV.AU","QFN.AU","SLF.AU","ZYAU.AU","GEAR.AU","BK7135","DACE.AU","OZR.AU","OZF.AU","FXE","AIPO","AGIX","VTHR","EIGA.AU","IIGF.AU","BBOZ.AU","VAP.AU","ARTY","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663668049","title":"National Australia Bank (ASX:NAB) Could Be 8% Undervalued On Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2663668049","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663668049?lang=en_us&edition=fundamental","pubTime":"2026-08-30 15:24","pubTimestamp":1788074678,"startTime":"0","endTime":"0","summary":"National Australia Bank (ASX:NAB) shares were in focus after the bank reported third quarter earnings, posting net interest income of A$4,600 million and net income of A$1,800 million for the period ended June 30, 2026.\nAt a recent share price of A$38.29, National Australia Bank has seen a 1-day share price return of 0.82% while its 30-day share price return is down 7.85%, and the latest earnings release appears to be the main driver of the short term move. For longer term holders, the 1-year...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/322495-main-header/1585186610484","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/322495-main-header/1585186610484"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-nab/national-australia-bank-shares/news/national-australia-bank-asxnab-could-be-8-undervalued-on-thi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-nab/national-australia-bank-shares/news/national-australia-bank-asxnab-could-be-8-undervalued-on-thi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NAB.AU","VAP.AU","QRE.AU","OZF.AU","GEAR.AU","RGLO","JOYT","VGFPF","XAO.AU","DECU","FEBU","VAS.AU","XKO.AU","IISV.AU","GXDW","ZYAU.AU","IIGF.AU","BBOZ.AU","SLF.AU","DACE.AU","BEAR.AU","OZR.AU","QFN.AU","BK7135","PMDE","IMLC.AU","VOTE","XJO.AU","GIVE.AU","E200.AU","BK7511","STW.AU","IOZ.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STW.AU\",params:#limit:6,delay:true,,,undefined,":[]}}