AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,968.600

-35.800-0.40%

High:9,004.400

Open:9,004.400

Low:8,955.300

Close:9,004.400

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

Zip Co Ltd AU ZIP.AU	+2.540	0.00%
XERO LTD AU XRO.AU	+83.090	0.00%
WISETECH GLOBAL LTD AU WTC.AU	+40.160	0.00%
WAYPOINT REIT AU WPR.AU	+2.330	0.00%
WOOLWORTHS GROUP LTD AU WOW.AU	+39.340	0.00%
WORLEY LTD AU WOR.AU	+9.930	0.00%
WHITEHAVEN COAL LTD AU WHC.AU	+8.720	0.00%
WESTGOLD RESOURCES LTD AU WGX.AU	+6.400	0.00%
WESFARMERS LTD AU WES.AU	+77.000	0.00%
Web Travel Group Ltd AU WEB.AU	+3.760	0.00%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+32.630	0.00%
WESTPAC BANKING CORPORATION AU WBC.AU	+34.320	0.00%
WEST AFRICAN RESOURCES LTD AU WAF.AU	+3.730	0.00%
VULCAN ENERGY RESOURCES LTD AU VUL.AU	+2.710	0.00%
Virtus Health AU VRT.AU	+8.100	0.00%
VIVA ENERGY GROUP LTD AU VEA.AU	+2.980	0.00%
VICINITY CENTRES AU VCX.AU	+2.490	0.00%
Uniti Wireless AU UWL.AU	+4.990	0.00%
United Malt AU UMG.AU	+4.980	0.00%
TYRO PAYMENTS LTD AU TYR.AU	+0.725	0.00%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XKO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8968.6,"timestamp":1788221085392,"preClose":9004.4,"halted":0,"volume":0,"delay":0,"changeRate":-0.003975834036693091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-35.8,"latestTime":"09-01 10:05:26 AEST","open":9004.4,"high":9004.4,"low":8955.3,"amount":0,"amplitude":0.005453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":2,"adr":0,"adjPreClose":9004.4,"symbolType":"index","openAndCloseTimeList":[[1788220800000,1788242400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9004.4,"amplitude":0.005453,"preClose":9004.4,"low":8955.3,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8968.6,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9004.4,"prevYearClose":8679.9,"prevWeekClose":9022.7,"prevMonthClose":9004.4,"prevQuarterClose":8714.7,"fiveDayClose":9097.7,"twentyDayClose":9069.9,"sixtyDayClose":8543.8},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["ZIP.AU","Zip Co Ltd",2.54,0],["XRO.AU","XERO LTD",83.09,0],["WTC.AU","WISETECH GLOBAL LTD",40.16,0],["WPR.AU","WAYPOINT REIT",2.33,0],["WOW.AU","WOOLWORTHS GROUP LTD",39.34,0],["WOR.AU","WORLEY LTD",9.93,0],["WHC.AU","WHITEHAVEN COAL LTD",8.72,0],["WGX.AU","WESTGOLD RESOURCES LTD",6.4,0],["WES.AU","WESFARMERS LTD",77,0],["WEB.AU","Web Travel Group Ltd",3.76,0],["WDS.AU","WOODSIDE ENERGY GROUP LTD",32.63,0],["WBC.AU","WESTPAC BANKING CORPORATION",34.32,0],["WAF.AU","WEST AFRICAN RESOURCES LTD",3.73,0],["VUL.AU","VULCAN ENERGY RESOURCES LTD",2.71,0],["VRT.AU","Virtus Health",8.1,0],["VEA.AU","VIVA ENERGY GROUP LTD",2.98,0],["VCX.AU","VICINITY CENTRES",2.49,0],["UWL.AU","Uniti Wireless",4.99,0],["UMG.AU","United Malt",4.98,0],["TYR.AU","TYRO PAYMENTS LTD",0.725,0]]}}}