AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,967.000

-37.400-0.42%

High:9,004.400

Open:9,004.400

Low:8,955.300

Close:9,004.400

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

Alurion Resources Ltd AU ALU.AU	+0.650	+8.33%
Judo Capital Holdings Ltd AU JDO.AU	+1.080	+6.40%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	+0.237	+5.33%
CARNARVON ENERGY LTD AU CVN.AU	+0.110	+4.76%
RESOLUTE MINING LIMITED AU RSG.AU	+1.430	+4.38%
AUSTAL LTD AU ASB.AU	+4.295	+3.74%
PPK GROUP LTD AU PPK.AU	+0.430	+3.61%
BELLEVUE GOLD LTD AU BGL.AU	+1.650	+3.45%
COLLINS FOODS LTD AU CKF.AU	+8.430	+3.44%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.262	+3.02%
INGHAMS GROUP LTD AU ING.AU	+2.090	+2.96%
WHITEHAVEN COAL LTD AU WHC.AU	+8.780	+2.69%
NRW HOLDINGS LTD AU NWH.AU	+7.725	+2.18%
CALIX LTD AU CXL.AU	+0.245	+2.08%
OMNI BRIDGEWAY LTD AU OBL.AU	+1.480	+2.07%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.050	+2.04%
Zip Co Ltd AU ZIP.AU	+2.550	+2.00%
GRAINCORP LTD-A AU GNC.AU	+6.300	+1.94%
NEW HOPE CORP LTD AU NHC.AU	+6.145	+1.91%
IONEER LTD AU INR.AU	+0.112	+1.82%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XKO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8967,"timestamp":1788224204498,"preClose":9004.4,"halted":0,"volume":0,"delay":0,"changeRate":-0.0041535249433609835,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.4,"latestTime":"09-01 10:57:38 AEST","open":9004.4,"high":9004.4,"low":8955.3,"amount":0,"amplitude":0.005453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":2,"adr":0,"adjPreClose":9004.4,"symbolType":"index","openAndCloseTimeList":[[1788220800000,1788242400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9004.4,"amplitude":0.005453,"preClose":9004.4,"low":8955.3,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8967,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9004.4,"prevYearClose":8679.9,"prevWeekClose":9022.7,"prevMonthClose":9004.4,"prevQuarterClose":8714.7,"fiveDayClose":9097.7,"twentyDayClose":9069.9,"sixtyDayClose":8543.8},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["ALU.AU","Alurion Resources Ltd",0.65,0.083333],["JDO.AU","Judo Capital Holdings Ltd",1.08,0.064039],["CRN.AU","CORONADO GLOBAL RESOURCE-CDI",0.237,0.053333],["CVN.AU","CARNARVON ENERGY LTD",0.11,0.047619],["RSG.AU","RESOLUTE MINING LIMITED",1.43,0.043796],["ASB.AU","AUSTAL LTD",4.295,0.03744],["PPK.AU","PPK GROUP LTD",0.43,0.036145],["BGL.AU","BELLEVUE GOLD LTD",1.65,0.034483],["CKF.AU","COLLINS FOODS LTD",8.43,0.034356],["LTR.AU","LIONTOWN RESOURCES LTD",1.262,0.030204],["ING.AU","INGHAMS GROUP LTD",2.09,0.029557],["WHC.AU","WHITEHAVEN COAL LTD",8.78,0.026901],["NWH.AU","NRW HOLDINGS LTD",7.725,0.021825],["CXL.AU","CALIX LTD",0.245,0.020833],["OBL.AU","OMNI BRIDGEWAY LTD",1.48,0.02069],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.05,0.020408],["ZIP.AU","Zip Co Ltd",2.55,0.02],["GNC.AU","GRAINCORP LTD-A",6.3,0.019417],["NHC.AU","NEW HOPE CORP LTD",6.145,0.019071],["INR.AU","IONEER LTD",0.112,0.018182]]}}}