US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,359.87

+1.350.06%

Number of Gainers:46

Number of Losers:51

Number of Flat:- -

PE:- -

High:2,380.98

Open:2,358.59

Low:2,356.53

Close:2,358.52

Volume:1.31B

Turnover:298.02B

Market Cap:52.31T

Float Cap:48.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbbVie US ABBV	255.48	-1.03%	-2.6700	3.22M	826.15M	451.53B
Amgen US AMGN	432.42	-1.05%	-4.5700	1.74M	752.55M	232.85B
NextEra US NEE	81.84	-1.22%	-1.0068	13.96M	1.14B	170.44B
Thermo Fisher Scientific US TMO	622.18	-1.35%	-8.5200	1.02M	632.02M	231.13B
iShares Russell 2000 ETF US IWM	295.75	-1.35%	-4.0600	19.06M	5.66B	81.24B
Tesla Motors US TSLA	348.75	-1.71%	-6.0600	32.97M	11.55B	1.38T
Cisco US CSCO	109.93	-1.98%	-2.2200	13.05M	1.44B	434.34B
Taiwan Semiconductor Manufacturing US TSM	417.52	-2.29%	-9.7800	8.90M	3.75B	2.17T
Palo Alto Networks US PANW	371.59	-2.94%	-11.2600	5.85M	2.15B	303.22B
Texas Instruments US TXN	258.64	-2.96%	-7.9000	5.86M	1.52B	236.20B
Equinix US EQIX	1044.41	-2.98%	-32.0400	477.10K	501.80M	102.55B
Spdr S&P Biotech Etf US XBI	162.38	-3.48%	-5.8500	9.79M	1.60B	11.58B
KLA Corporation US KLAC	175.54	-4.48%	-8.2300	9.97M	1.76B	229.30B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T
Lam Research US LRCX	301.9	-5.24%	-16.6800	8.06M	2.46B	377.00B
Marvell Technology US MRVL	216.62	-10.28%	-24.8300	48.98M	10.79B	189.66B
PayPal US PYPL	53.66	-12.71%	-7.8100	36.34M	1.96B	45.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2359.867,"timestamp":1787947199999,"preClose":2358.5183,"halted":0,"volume":1307821374,"delay":0,"changeRate":0.000572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.348633,"latestTime":"08-28 16:00:00 EDT","open":2358.585,"high":2380.9817,"low":2356.5303,"amount":298023723368.3344,"amplitude":0.010367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.006357,"increases":46,"decrements":51,"flats":0,"marketCap":52314403596405,"floatMarketCap":48984067454581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2380.9817,"amplitude":0.010367,"preClose":2358.5183,"low":2356.5303,"pbRate":"7.032129","latestPrice":2359.867,"volume":1307821374,"delay":0,"open":2358.585,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.1492,"twentyDayClose":2299.1147,"sixtyDayClose":2319.031,"secType":"PLATE","market":"US","turnoverRate":0.006357,"peRate":24.966253,"marketCap":52314403596405,"floatMarketCap":48984067454581,"timestamp":1787947199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":46,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010343,"change":-2.67,"latestPrice":255.48,"close":255.48,"volume":3224859,"market":"US","high":259,"low":255.0797,"preClose":258.15,"open":258.67,"turnoverRate":0.001829,"peRate":72.175588,"amplitude":0.015186,"marketValue":451531425783.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.035779,"changeRate20Day":0.018092,"changeRate60Day":0.176622,"changeRateWTD":-0.035779,"changeRateMTD":0.018092,"changeRateQTD":0.01526,"changeRateYTD":0.118123,"amount":826150063.063843,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.254237,"pbRate":-76.079431,"volumeRatio":0.775719,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026734,"floatMarketCap":450398661186.72,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"preHourTrading":{"tag":"盘前","latestPrice":258.3957,"preClose":258.15,"latestTime":"09:29 EDT","volume":485,"amount":125554.30225,"timestamp":1787923770103,"change":0.24569999999999936,"changeRate":0.0009517722254503172},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":258.2099914550781,"preClose":258.1499938964844,"latestTime":"20260828 04:00 EDT","volume":404,"amount":104618,"timestamp":1787904002210,"change":0.05999755859375,"changeRate":0.00023241355805651669},"impliedVol":0.2628,"impliedVolPercentile":0.2869},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.010458,"change":-4.57,"latestPrice":432.42,"close":432.42,"volume":1739954,"market":"US","high":437.89,"low":430.72,"preClose":436.99,"open":437.89,"turnoverRate":0.00324,"peRate":26.858384,"amplitude":0.016408,"marketValue":232849811753.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.015728,"changeRate20Day":0.122702,"changeRate60Day":0.278517,"changeRateWTD":-0.015728,"changeRateMTD":0.122702,"changeRateQTD":0.194135,"changeRateYTD":0.321133,"amount":752552406.656494,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.387913,"pbRate":19.922126,"volumeRatio":0.810591,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022663,"floatMarketCap":232207216607.34,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"preHourTrading":{"tag":"盘前","latestPrice":438.75,"preClose":436.99,"latestTime":"09:29 EDT","volume":1248,"amount":546227.67264,"timestamp":1787923799999,"change":1.759999999999991,"changeRate":0.004027552117897413},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":439.8299865722656,"preClose":436.989990234375,"latestTime":"20260828 04:00 EDT","volume":249,"amount":109316,"timestamp":1787904002193,"change":2.839996337890625,"changeRate":0.006498996318811383},"impliedVol":0.3457,"impliedVolPercentile":0.9044},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.012153,"change":-1.0068,"latestPrice":81.84,"close":81.84,"volume":13956224,"market":"US","high":82.98,"low":81.33,"preClose":82.8468,"open":82.92,"turnoverRate":0.006701,"peRate":18.392916,"amplitude":0.019916,"marketValue":170440776538.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.021638,"changeRate20Day":-0.058445,"changeRate60Day":-0.032395,"changeRateWTD":-0.021638,"changeRateMTD":-0.058445,"changeRateQTD":-0.067563,"changeRateYTD":0.019432,"amount":1142549140.617188,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.79746,"pbRate":2.983594,"volumeRatio":1.67848,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029074,"floatMarketCap":170440776538.56,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":82.8468,"latestTime":"09:29 EDT","volume":2242,"amount":186344.14388,"timestamp":1787923798752,"change":-0.17680000000000007,"changeRate":-0.002134059492943603},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":83.04000091552734,"preClose":83.47000122070312,"latestTime":"20260828 04:00 EDT","volume":896,"amount":74448,"timestamp":1787904002222,"change":-0.43000030517578125,"changeRate":-0.005151555036387467},"impliedVol":0.212,"impliedVolPercentile":0.0199},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.013509,"change":-8.52,"latestPrice":622.18,"close":622.18,"volume":1016629,"market":"US","high":630,"low":617.45,"preClose":630.7,"open":626.58,"turnoverRate":0.002753,"peRate":33.481066,"amplitude":0.019899,"marketValue":231130066931.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.011267,"changeRate20Day":0.083371,"changeRate60Day":0.312755,"changeRateWTD":-0.011267,"changeRateMTD":0.083371,"changeRateQTD":0.240985,"changeRateYTD":0.073742,"amount":632015054.968933,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.988345,"pbRate":4.387518,"volumeRatio":0.6251,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002893,"floatMarketCap":229722244691.41998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"preHourTrading":{"tag":"盘前","latestPrice":624.2212,"preClose":630.7,"latestTime":"09:29 EDT","volume":84,"amount":52855.93908,"timestamp":1787923790075,"change":-6.478800000000092,"changeRate":-0.010272395750753277},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":630.7000122070312,"preClose":630.7000122070312,"latestTime":"20260828 04:00 EDT","volume":18,"amount":11352,"timestamp":1787904002219,"change":0,"changeRate":0},"impliedVol":0.288,"impliedVolPercentile":0.3068},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.013542,"change":-4.06,"latestPrice":295.75,"close":295.75,"volume":19061314,"market":"US","high":300.39,"low":295.67,"preClose":299.81,"open":299.7,"turnoverRate":0.06939,"peRate":16.423794,"amplitude":0.015743,"marketValue":81242525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.014035,"changeRate20Day":0.015625,"changeRate60Day":0.028088,"changeRateWTD":-0.014035,"changeRateMTD":0.015625,"changeRateQTD":-0.015643,"changeRateYTD":0.201454,"amount":5664895360.05658,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.89879,"pbRate":1.138873,"volumeRatio":1.276534,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008982,"floatMarketCap":81242525000,"shortable":3,"shares":274700000,"floatShares":274700000,"hourTrading":{"tag":"盘后","latestPrice":295.669,"preClose":295.75,"latestTime":"19:59 EDT","volume":643485,"amount":190326734.047201,"timestamp":1787961586529,"change":-0.08100000000001728,"changeRate":-0.00027387996618771695},"preHourTrading":{"tag":"盘前","latestPrice":299.76,"preClose":299.81,"latestTime":"09:29 EDT","volume":43866,"amount":13147245.5508,"timestamp":1787923799999,"change":-0.05000000000001137,"changeRate":-0.00016677228911647833},"postHourTrading":{"tag":"盘后","latestPrice":295.669,"preClose":295.75,"latestTime":"19:59 EDT","volume":643485,"amount":190326734.047201,"timestamp":1787961586529,"change":-0.08100000000001728,"changeRate":-0.00027387996618771695},"overnightTrading":{"tag":"夜盘","latestPrice":300.2099914550781,"preClose":299.80999755859375,"latestTime":"20260828 04:00 EDT","volume":18257,"amount":5480040,"timestamp":1787904002254,"change":0.399993896484375,"changeRate":0.0013341579658503605},"impliedVol":0.1883,"impliedVolPercentile":0.0239},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01708,"change":-6.06,"latestPrice":348.75,"close":348.75,"volume":32972214,"market":"US","high":358.8,"low":345.2,"preClose":354.81,"open":357.095,"turnoverRate":0.011696,"peRate":323.027649,"amplitude":0.03833,"marketValue":1377404653657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.038886,"changeRate20Day":0.120626,"changeRate60Day":-0.176894,"changeRateWTD":-0.038886,"changeRateMTD":0.120626,"changeRateQTD":-0.170827,"changeRateYTD":-0.224517,"amount":11554133734.943298,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":322.916667,"pbRate":15.858121,"volumeRatio":0.881892,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983190202031.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"preHourTrading":{"tag":"盘前","latestPrice":357.09,"preClose":354.81,"latestTime":"09:29 EDT","volume":624629,"amount":221949659.92902,"timestamp":1787923799999,"change":2.2799999999999727,"changeRate":0.006425974465206654},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":354.80999755859375,"latestTime":"20260828 04:00 EDT","volume":57004,"amount":20235523,"timestamp":1787904002253,"change":0.589996337890625,"changeRate":0.001662851503481641},"impliedVol":0.4182,"impliedVolPercentile":0.012},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.019795,"change":-2.22,"latestPrice":109.93,"close":109.93,"volume":13045415,"market":"US","high":112.5,"low":109.71,"preClose":112.15,"open":112.31,"turnoverRate":0.00331,"peRate":33.012013,"amplitude":0.024877,"marketValue":434343825310.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.009996,"changeRate20Day":-0.052246,"changeRate60Day":-0.130988,"changeRateWTD":-0.009996,"changeRateMTD":-0.052246,"changeRateQTD":-0.064107,"changeRateYTD":0.427106,"amount":1439161320.771866,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.012012,"pbRate":8.637642,"volumeRatio":0.977567,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015101,"floatMarketCap":433203889136.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"preHourTrading":{"tag":"盘前","latestPrice":112.31,"preClose":112.15,"latestTime":"09:29 EDT","volume":14207,"amount":1595818.89168,"timestamp":1787923799999,"change":0.1599999999999966,"changeRate":0.00142666072224696},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":112.5999984741211,"preClose":112.1500015258789,"latestTime":"20260828 04:00 EDT","volume":10284,"amount":1156522,"timestamp":1787904002202,"change":0.4499969482421875,"changeRate":0.00401245601533362},"impliedVol":0.2925,"impliedVolPercentile":0.3227},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022888,"change":-9.78,"latestPrice":417.52,"close":417.52,"volume":8896896,"market":"US","high":429.12,"low":417.32,"preClose":427.3,"open":427.49,"turnoverRate":0.001905,"peRate":31.076084,"amplitude":0.027615,"marketValue":2165477082960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.003413,"changeRate20Day":0.032826,"changeRate60Day":-0.043898,"changeRateWTD":-0.003413,"changeRateMTD":0.032826,"changeRateQTD":-0.125741,"changeRateYTD":0.373918,"amount":3752227604.847656,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.05182,"pbRate":0.336645,"volumeRatio":0.949674,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4611,"divideRate":0.00829,"floatMarketCap":1950353864389.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":427.318,"preClose":427.3,"latestTime":"09:29 EDT","volume":62339,"amount":26586548.6726,"timestamp":1787923796537,"change":0.01799999999997226,"changeRate":0.000042124970746483176},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":426.2099914550781,"preClose":427.29998779296875,"latestTime":"20260828 04:00 EDT","volume":22654,"amount":9648541,"timestamp":1787904002253,"change":-1.089996337890625,"changeRate":-0.0025508925088449557},"impliedVol":0.3487,"impliedVolPercentile":0},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.029411,"change":-11.26,"latestPrice":371.59,"close":371.59,"volume":5845766,"market":"US","high":378.52,"low":355.5,"preClose":382.85,"open":377.26,"turnoverRate":0.007227,"peRate":323.121746,"amplitude":0.060128,"marketValue":303217440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.038338,"changeRate20Day":0.11982,"changeRate60Day":0.325072,"changeRateWTD":0.038338,"changeRateMTD":0.11982,"changeRateQTD":0.089643,"changeRateYTD":1.017318,"amount":2152011678.047913,"eps":1.15,"lyrEps":1.6,"lyrPeRate":232.24375,"pbRate":10.959138,"volumeRatio":1.073307,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000417,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300590556955.05,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"preHourTrading":{"tag":"盘前","latestPrice":376.95,"preClose":382.85,"latestTime":"09:29 EDT","volume":39700,"amount":15208614.641,"timestamp":1787923799999,"change":-5.900000000000034,"changeRate":-0.015410735274911934},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":383.510009765625,"preClose":382.8500061035156,"latestTime":"20260828 04:00 EDT","volume":6136,"amount":2353830,"timestamp":1787904002234,"change":0.660003662109375,"changeRate":0.001723922297472609},"impliedVol":0.6133,"impliedVolPercentile":0.8167},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.029639,"change":-7.9,"latestPrice":258.64,"close":258.64,"volume":5861229,"market":"US","high":267.43,"low":255.97,"preClose":266.54,"open":265.24,"turnoverRate":0.006428,"peRate":39.122674,"amplitude":0.042995,"marketValue":236202381507.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021637,"changeRate20Day":-0.062015,"changeRate60Day":-0.161865,"changeRateWTD":-0.021637,"changeRateMTD":-0.062015,"changeRateQTD":-0.132284,"changeRateYTD":0.490806,"amount":1518175113.445587,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.484082,"pbRate":13.117253,"volumeRatio":1.136522,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021729,"floatMarketCap":235825642086.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":266.54,"latestTime":"09:29 EDT","volume":5047,"amount":1340598.12019,"timestamp":1787923799999,"change":-1.5300000000000296,"changeRate":-0.005740226607638739},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":265.4100036621094,"preClose":266.5400085449219,"latestTime":"20260828 04:00 EDT","volume":2404,"amount":640569,"timestamp":1787904002253,"change":-1.1300048828125,"changeRate":-0.0042395319523749935},"impliedVol":0.3838,"impliedVolPercentile":0.4303},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.029765,"change":-32.04,"latestPrice":1044.41,"close":1044.41,"volume":477102,"market":"US","high":1087.5,"low":1035.29,"preClose":1076.45,"open":1081.9,"turnoverRate":0.004859,"peRate":67.207851,"amplitude":0.048502,"marketValue":102546521723.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.019692,"changeRate20Day":0.024655,"changeRate60Day":-0.03026,"changeRateWTD":-0.019692,"changeRateMTD":0.024655,"changeRateQTD":0.001938,"changeRateYTD":0.363175,"amount":501802162.258301,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.90189,"pbRate":7.130199,"volumeRatio":0.886407,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018862,"floatMarketCap":102546521723.98001,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1091.98,"preClose":1076.45,"latestTime":"09:29 EDT","volume":404,"amount":434908.626,"timestamp":1787923761902,"change":15.529999999999973,"changeRate":0.014427051883505944},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1044.4100341796875,"preClose":1044.4100341796875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.5259},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.034774,"change":-5.85,"latestPrice":162.38,"close":162.38,"volume":9794803,"market":"US","high":167.12,"low":162.16,"preClose":168.23,"open":166.72,"turnoverRate":0.137326,"peRate":8.907296,"amplitude":0.029483,"marketValue":11581753500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.89,"week52Low":89.33,"changeRate5Day":-0.020214,"changeRate20Day":0.104551,"changeRate60Day":0.250712,"changeRateWTD":-0.020214,"changeRateMTD":0.104551,"changeRateQTD":0.026098,"changeRateYTD":0.331748,"amount":1602908391.361633,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.168677,"roa":0,"roe":0,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5725,"divideRate":0.003526,"floatMarketCap":11581753500,"shortable":3,"shares":71325000,"floatShares":71325000,"hourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.38,"latestTime":"19:59 EDT","volume":351871,"amount":57155049.2883,"timestamp":1787961580282,"change":0.12000000000000455,"changeRate":0.0007390072669048193},"preHourTrading":{"tag":"盘前","latestPrice":166.64,"preClose":168.23,"latestTime":"09:29 EDT","volume":15164,"amount":2537841.88424,"timestamp":1787923799999,"change":-1.5900000000000034,"changeRate":-0.009451346371039669},"postHourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.38,"latestTime":"19:59 EDT","volume":351871,"amount":57155049.2883,"timestamp":1787961580282,"change":0.12000000000000455,"changeRate":0.0007390072669048193},"overnightTrading":{"tag":"夜盘","latestPrice":168.5,"preClose":168.22999572753906,"latestTime":"20260828 04:00 EDT","volume":2304,"amount":387965,"timestamp":1787904002232,"change":0.2700042724609375,"changeRate":0.0016049710474832883},"impliedVol":0.3111,"impliedVolPercentile":0.5378},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.044784,"change":-8.23,"latestPrice":175.54,"close":175.54,"volume":9970532,"market":"US","high":182.6,"low":174.7,"preClose":183.77,"open":182.04,"turnoverRate":0.007633,"peRate":47.961748,"amplitude":0.042989,"marketValue":229303550363.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.045926,"changeRate20Day":-0.039821,"changeRate60Day":-0.173972,"changeRateWTD":-0.045926,"changeRateMTD":-0.039821,"changeRateQTD":-0.418183,"changeRateYTD":0.444679,"amount":1761534947.50946,"eps":3.66,"lyrEps":3.66,"lyrPeRate":47.961749,"pbRate":36.111819,"volumeRatio":1.239847,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004557,"floatMarketCap":229303550363.4,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"preHourTrading":{"tag":"盘前","latestPrice":182.07,"preClose":183.77,"latestTime":"09:29 EDT","volume":10967,"amount":2003067.05698,"timestamp":1787923799000,"change":-1.700000000000017,"changeRate":-0.009250693802035245},"postHourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"overnightTrading":{"tag":"夜盘","latestPrice":182.4199981689453,"preClose":183.77000427246094,"latestTime":"20260828 04:00 EDT","volume":8093,"amount":1487121,"timestamp":1787904002239,"change":-1.350006103515625,"changeRate":-0.007346172237739517},"impliedVol":0.5312,"impliedVolPercentile":0.502},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.052357,"change":-16.68,"latestPrice":301.9,"close":301.9,"volume":8059615,"market":"US","high":318.29,"low":301.0501,"preClose":318.58,"open":318.03,"turnoverRate":0.006454,"peRate":52.413192,"amplitude":0.054115,"marketValue":377003964900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.038535,"changeRate20Day":0.030305,"changeRate60Day":-0.121643,"changeRateWTD":-0.038535,"changeRateMTD":0.030305,"changeRateQTD":-0.303302,"changeRateYTD":0.763641,"amount":2463180726.746063,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.413194,"pbRate":30.230643,"volumeRatio":1.331756,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003445,"floatMarketCap":377003964900,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"preHourTrading":{"tag":"盘前","latestPrice":318.29,"preClose":318.58,"latestTime":"09:29 EDT","volume":10499,"amount":3323137.91553,"timestamp":1787923799999,"change":-0.2899999999999636,"changeRate":-0.0009102894092534485},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":316.69000244140625,"preClose":318.5799865722656,"latestTime":"20260828 04:00 EDT","volume":5727,"amount":1821285,"timestamp":1787904002252,"change":-1.889984130859375,"changeRate":-0.005932526243077913},"impliedVol":0.5776,"impliedVolPercentile":0.3347},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.102837,"change":-24.83,"latestPrice":216.62,"close":216.62,"volume":48979929,"market":"US","high":228.88,"low":215.55,"preClose":241.45,"open":225.255,"turnoverRate":0.056151,"peRate":74.825611,"amplitude":0.055208,"marketValue":189662328335.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.086146,"changeRate20Day":0.154937,"changeRate60Day":-0.281883,"changeRateWTD":-0.086146,"changeRateMTD":0.154937,"changeRateQTD":-0.272819,"changeRateYTD":1.54907,"amount":10792192534.025848,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":70.560261,"pbRate":10.234536,"volumeRatio":1.978401,"roa":0.041326,"roe":0.165234,"changeRate5Min":-0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001108,"floatMarketCap":188953986784,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"preHourTrading":{"tag":"盘前","latestPrice":224.61,"preClose":241.45,"latestTime":"09:29 EDT","volume":1471445,"amount":328188208.7678,"timestamp":1787923799999,"change":-16.839999999999975,"changeRate":-0.06974528887968513},"postHourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"overnightTrading":{"tag":"夜盘","latestPrice":220.25,"preClose":241.4499969482422,"latestTime":"20260828 04:00 EDT","volume":868177,"amount":192675386,"timestamp":1787904002253,"change":-21.199996948242188,"changeRate":-0.08780284620499156},"impliedVol":0.6318,"impliedVolPercentile":0.3745},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.127054,"change":-7.81,"latestPrice":53.66,"close":53.66,"volume":36340502,"market":"US","high":54.76,"low":52.62,"preClose":61.47,"open":53.735,"turnoverRate":0.042603,"peRate":10.115343,"amplitude":0.034814,"marketValue":45904030498.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.128188,"changeRate20Day":-0.062052,"changeRate60Day":0.259329,"changeRateWTD":-0.128188,"changeRateMTD":-0.062052,"changeRateQTD":0.242705,"changeRateYTD":-0.08085,"amount":1960985856.038422,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.918669,"pbRate":2.316046,"volumeRatio":3.56352,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.00779,"floatMarketCap":45771979946.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"preHourTrading":{"tag":"盘前","latestPrice":53.68,"preClose":61.47,"latestTime":"09:29 EDT","volume":3655871,"amount":201765718.145597,"timestamp":1787923799999,"change":-7.789999999999999,"changeRate":-0.12672848544005205},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":52.709999084472656,"preClose":61.470001220703125,"latestTime":"20260828 04:00 EDT","volume":599354,"amount":32371167,"timestamp":1787904002253,"change":-8.760002136230469,"changeRate":-0.1425085726739842},"impliedVol":0.3377,"impliedVolPercentile":0.1873}]}}}