US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,359.87

+1.350.06%

Number of Gainers:46

Number of Losers:51

Number of Flat:- -

PE:- -

High:2,380.98

Open:2,358.59

Low:2,356.53

Close:2,358.52

Volume:1.31B

Turnover:298.02B

Market Cap:52.31T

Float Cap:48.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	108.1	+1.20%	+1.28	5.47M	589.15M	186.65B
Accenture PLC US ACN	189.61	+1.19%	+2.23	4.84M	919.11M	116.42B
American Tower US AMT	176.23	+1.19%	+2.07	1.60M	281.05M	82.50B
Costco US COST	945.47	+1.16%	+10.81	1.40M	1.33B	419.67B
Chevron US CVX	201.86	+1.05%	+2.09	5.30M	1.07B	398.83B
Pepsi US PEP	141.07	+0.97%	+1.35	5.47M	770.08M	192.89B
JPMorgan Chase US JPM	357.62	+0.96%	+3.40	3.92M	1.40B	950.62B
Sea Ltd US SE	119.36	+0.88%	+1.04	5.10M	609.49M	73.11B
Linde PLC US LIN	489.51	+0.86%	+4.16	1.24M	606.29M	225.65B
Johnson & Johnson US JNJ	268.04	+0.85%	+2.27	5.77M	1.54B	645.79B
Adobe US ADBE	291.52	+0.82%	+2.37	3.65M	1.07B	115.88B
Abbott Laboratories US ABT	112.47	+0.79%	+0.8800	7.55M	846.70M	195.57B
Coca-Cola US KO	89.66	+0.67%	+0.6000	9.89M	886.98M	385.68B
Lowe's US LOW	208.05	+0.63%	+1.31	2.79M	579.45M	116.71B
MasterCard US MA	595.3	+0.60%	+3.57	1.89M	1.12B	521.49B
Visa US V	381.6	+0.51%	+1.94	4.65M	1.77B	713.59B
Home Depot US HD	330.19	+0.48%	+1.58	3.14M	1.03B	328.71B
Wal-Mart US WMT	103.09	+0.45%	+0.4600	19.42M	2.00B	821.64B
Procter & Gamble US PG	143.78	+0.45%	+0.6400	5.87M	842.79M	334.14B
Boston Scientific US BSX	46.84	+0.36%	+0.1700	17.15M	802.65M	67.88B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2359.867,"timestamp":1787947199999,"preClose":2358.5183,"halted":0,"volume":1307821374,"delay":0,"changeRate":0.000572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.348633,"latestTime":"08-28 16:00:00 EDT","open":2358.585,"high":2380.9817,"low":2356.5303,"amount":298023723368.3344,"amplitude":0.010367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.006357,"increases":46,"decrements":51,"flats":0,"marketCap":52314403596405,"floatMarketCap":48984067454581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2380.9817,"amplitude":0.010367,"preClose":2358.5183,"low":2356.5303,"pbRate":"7.032129","latestPrice":2359.867,"volume":1307821374,"delay":0,"open":2358.585,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.1492,"twentyDayClose":2299.1147,"sixtyDayClose":2319.031,"secType":"PLATE","market":"US","turnoverRate":0.006357,"peRate":24.966253,"marketCap":52314403596405,"floatMarketCap":48984067454581,"timestamp":1787947199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":46,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.011983,"change":1.28,"latestPrice":108.1,"close":108.1,"volume":5467425,"market":"US","high":108.195,"low":107.03,"preClose":106.82,"open":107.25,"turnoverRate":0.003166,"peRate":22.347588,"amplitude":0.010906,"marketValue":186654854106.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.002969,"changeRate20Day":0.123817,"changeRate60Day":0.087635,"changeRateWTD":0.002969,"changeRateMTD":0.123817,"changeRateQTD":0.123117,"changeRateYTD":-0.049837,"amount":589153836.972427,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.721736,"pbRate":1.696369,"volumeRatio":0.628656,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013876,"floatMarketCap":186654854106.19998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"preHourTrading":{"tag":"盘前","latestPrice":107.2075,"preClose":106.82,"latestTime":"09:29 EDT","volume":213351,"amount":22790633.85975,"timestamp":1787923782825,"change":0.38750000000000284,"changeRate":0.0036275978281221015},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.81999969482422,"latestTime":"20260828 04:00 EDT","volume":585,"amount":62516,"timestamp":1787904002192,"change":0.0800018310546875,"changeRate":0.0007489405662164953},"impliedVol":0.2353,"impliedVolPercentile":0.0717},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.011901,"change":2.23,"latestPrice":189.61,"close":189.61,"volume":4840890,"market":"US","high":191.9,"low":188.67,"preClose":187.38,"open":189.34,"turnoverRate":0.007897,"peRate":15.164998,"amplitude":0.017238,"marketValue":116420540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.02337,"changeRate20Day":0.14278,"changeRate60Day":0.068647,"changeRateWTD":0.02337,"changeRateMTD":0.14278,"changeRateQTD":0.523706,"changeRateYTD":-0.293291,"amount":919110583.545685,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.602541,"pbRate":3.650626,"volumeRatio":0.946707,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000158,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034386,"floatMarketCap":116230930000.00002,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"preHourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":187.38,"latestTime":"09:28 EDT","volume":5901,"amount":1113106.8102,"timestamp":1787923682838,"change":2.1200000000000045,"changeRate":0.011313907567509898},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":187.4600067138672,"preClose":187.3800048828125,"latestTime":"20260828 04:00 EDT","volume":1021,"amount":192574,"timestamp":1787904002170,"change":0.0800018310546875,"changeRate":0.00042694966896132094},"impliedVol":0.4779,"impliedVolPercentile":0.5936},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.011886,"change":2.07,"latestPrice":176.23,"close":176.23,"volume":1597127,"market":"US","high":177.32,"low":174.215,"preClose":174.16,"open":174.54,"turnoverRate":0.003421,"peRate":24.242242,"amplitude":0.017828,"marketValue":82501479371.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.215,"week52Low":160.06,"changeRate5Day":0.002446,"changeRate20Day":0.016555,"changeRate60Day":-0.032978,"changeRateWTD":0.002446,"changeRateMTD":0.016555,"changeRateQTD":0.077398,"changeRateYTD":0.003759,"amount":281054945.347794,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.635185,"pbRate":22.179606,"volumeRatio":0.892034,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9838,"divideRate":0.039629,"floatMarketCap":82283072950.31,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":176.23,"preClose":176.23,"latestTime":"19:59 EDT","volume":37979,"amount":6693041.226,"timestamp":1787961595497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.86,"preClose":174.16,"latestTime":"09:25 EDT","volume":57,"amount":9943.64088,"timestamp":1787923500032,"change":0.700000000000017,"changeRate":0.0040192926045017055},"postHourTrading":{"tag":"盘后","latestPrice":176.23,"preClose":176.23,"latestTime":"19:59 EDT","volume":37979,"amount":6693041.226,"timestamp":1787961595497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.1999969482422,"preClose":174.16000366210938,"latestTime":"20260828 04:00 EDT","volume":1,"amount":174,"timestamp":1787904002228,"change":0.0399932861328125,"changeRate":0.00022963530829043916},"impliedVol":0.2638,"impliedVolPercentile":0.3347},{"symbol":"COST","nameCN":"Costco","changeRate":0.011566,"change":10.81,"latestPrice":945.47,"close":945.47,"volume":1401469,"market":"US","high":953.73,"low":937.11,"preClose":934.66,"open":938.935,"turnoverRate":0.003169,"peRate":47.556574,"amplitude":0.017782,"marketValue":419665212018.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.002395,"changeRate20Day":-0.006744,"changeRate60Day":-0.017009,"changeRateWTD":-0.002395,"changeRateMTD":-0.006744,"changeRateQTD":0.01069,"changeRateYTD":0.0964,"amount":1325609871.275513,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.830412,"pbRate":12.523955,"volumeRatio":0.745437,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000935,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.00568,"floatMarketCap":418148516462.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"preHourTrading":{"tag":"盘前","latestPrice":940.91,"preClose":934.66,"latestTime":"09:29 EDT","volume":37096,"amount":34690454.236,"timestamp":1787923754094,"change":6.25,"changeRate":0.0066869235871867844},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":941.739990234375,"preClose":934.6599731445312,"latestTime":"20260828 04:00 EDT","volume":1404,"amount":1319961,"timestamp":1787904002196,"change":7.08001708984375,"changeRate":0.007574965541772409},"impliedVol":0.2209,"impliedVolPercentile":0.243},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.010462,"change":2.09,"latestPrice":201.86,"close":201.86,"volume":5301025,"market":"US","high":202.24,"low":199.555,"preClose":199.77,"open":199.98,"turnoverRate":0.002813,"peRate":19.386198,"amplitude":0.01344,"marketValue":398829189369.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.016612,"changeRate20Day":0.025555,"changeRate60Day":0.064045,"changeRateWTD":-0.016612,"changeRateMTD":0.025555,"changeRateQTD":0.217785,"changeRateYTD":0.324454,"amount":1067873917.545319,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.350675,"pbRate":2.100394,"volumeRatio":0.728536,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034578,"floatMarketCap":380429589206.06,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"preHourTrading":{"tag":"盘前","latestPrice":199.98,"preClose":199.77,"latestTime":"09:29 EDT","volume":3448,"amount":689312.4368,"timestamp":1787923787709,"change":0.20999999999997954,"changeRate":0.0010512088902236549},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":200.02999877929688,"preClose":199.77000427246094,"latestTime":"20260828 04:00 EDT","volume":868,"amount":173316,"timestamp":1787904002253,"change":0.2599945068359375,"changeRate":0.0013014691959526517},"impliedVol":0.2568,"impliedVolPercentile":0.3108},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.009662,"change":1.35,"latestPrice":141.07,"close":141.07,"volume":5467312,"market":"US","high":141.29,"low":139.99,"preClose":139.72,"open":140.66,"turnoverRate":0.004004,"peRate":18.486439,"amplitude":0.009304,"marketValue":192890671010.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.016797,"changeRate20Day":0.01082,"changeRate60Day":-0.010313,"changeRateWTD":-0.016797,"changeRateMTD":0.01082,"changeRateQTD":0.041876,"changeRateYTD":-0.017071,"amount":770081773.762695,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.511667,"pbRate":8.728875,"volumeRatio":0.725792,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7515,"divideRate":0.040771,"floatMarketCap":192612477867,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"preHourTrading":{"tag":"盘前","latestPrice":140.56,"preClose":139.72,"latestTime":"09:29 EDT","volume":9117,"amount":1281784.73994,"timestamp":1787923799999,"change":0.8400000000000034,"changeRate":0.006012024048096217},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"overnightTrading":{"tag":"夜盘","latestPrice":140.72000122070312,"preClose":139.72000122070312,"latestTime":"20260828 04:00 EDT","volume":4290,"amount":602517,"timestamp":1787904002177,"change":1,"changeRate":0.0071571714232981564},"impliedVol":0.2235,"impliedVolPercentile":0.0996},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.009599,"change":3.4,"latestPrice":357.62,"close":357.62,"volume":3916485,"market":"US","high":358.73,"low":354.22,"preClose":354.22,"open":355.67,"turnoverRate":0.001483,"peRate":15.301058,"amplitude":0.012732,"marketValue":950620547055.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.01718,"changeRate20Day":0.016572,"changeRate60Day":0.188699,"changeRateWTD":0.01718,"changeRateMTD":0.016572,"changeRateQTD":0.092537,"changeRateYTD":0.109863,"amount":1398300961.466217,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.832509,"pbRate":2.688726,"volumeRatio":0.703751,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016778,"floatMarketCap":944743848047.04,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"preHourTrading":{"tag":"盘前","latestPrice":355.2,"preClose":354.22,"latestTime":"09:28 EDT","volume":10549,"amount":3747230.5486,"timestamp":1787923697043,"change":0.9799999999999613,"changeRate":0.00276664219976275},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":354.5299987792969,"preClose":354.2200012207031,"latestTime":"20260828 04:00 EDT","volume":385,"amount":136564,"timestamp":1787904002138,"change":0.30999755859375,"changeRate":0.0008751554331360313},"impliedVol":0.2278,"impliedVolPercentile":0.0797},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00879,"change":1.04,"latestPrice":119.36,"close":119.36,"volume":5101439,"market":"US","high":120.91,"low":117.8,"preClose":118.32,"open":117.8,"turnoverRate":0.012691,"peRate":46.092505,"amplitude":0.026285,"marketValue":73106152545.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.01557,"changeRate20Day":0.118231,"changeRate60Day":0.334228,"changeRateWTD":0.01557,"changeRateMTD":0.118231,"changeRateQTD":0.245539,"changeRateYTD":-0.064357,"amount":609485075.727028,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.365098,"pbRate":5.662171,"volumeRatio":1.574637,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47978135024.32,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":118.32,"latestTime":"09:29 EDT","volume":1701,"amount":201381.96834,"timestamp":1787923799009,"change":-0.3399999999999892,"changeRate":-0.0028735632183907135},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.31999969482422,"latestTime":"20260828 04:00 EDT","volume":1007,"amount":119267,"timestamp":1787904002125,"change":0.18000030517578125,"changeRate":0.0015213007576068745},"impliedVol":0.4206,"impliedVolPercentile":0.1912},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.008571,"change":4.16,"latestPrice":489.51,"close":489.51,"volume":1240845,"market":"US","high":489.6,"low":486.7,"preClose":485.35,"open":487,"turnoverRate":0.002692,"peRate":31.587165,"amplitude":0.005975,"marketValue":225654399590.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.003979,"changeRate20Day":0.023266,"changeRate60Day":-0.035581,"changeRateWTD":0.003979,"changeRateMTD":0.023266,"changeRateQTD":-0.056712,"changeRateYTD":0.148033,"amount":606293536.310577,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.505133,"pbRate":5.774018,"volumeRatio":0.635432,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012666,"floatMarketCap":225654399590.13,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"preHourTrading":{"tag":"盘前","latestPrice":487.99,"preClose":485.35,"latestTime":"09:29 EDT","volume":1027,"amount":501092.79246,"timestamp":1787923799999,"change":2.6399999999999864,"changeRate":0.0054393736478829426},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":486.8599853515625,"preClose":485.3500061035156,"latestTime":"20260828 04:00 EDT","volume":470,"amount":229390,"timestamp":1787904002191,"change":1.509979248046875,"changeRate":0.0031111141012839013},"impliedVol":0.2121,"impliedVolPercentile":0.1753},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.008541,"change":2.27,"latestPrice":268.04,"close":268.04,"volume":5766426,"market":"US","high":268.38,"low":264.27,"preClose":265.77,"open":265.78,"turnoverRate":0.002398,"peRate":31.039795,"amplitude":0.015465,"marketValue":645787459140.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.008141,"changeRate20Day":0.045602,"changeRate60Day":0.200681,"changeRateWTD":-0.008141,"changeRateMTD":0.045602,"changeRateQTD":0.0554,"changeRateYTD":0.295192,"amount":1538316615.739746,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.294002,"pbRate":7.600092,"volumeRatio":0.934771,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019549,"floatMarketCap":644521798651.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":265.77,"latestTime":"09:29 EDT","volume":458985,"amount":121985714.83845,"timestamp":1787923799003,"change":0.2300000000000182,"changeRate":0.0008654099409264334},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":266.25,"preClose":265.7699890136719,"latestTime":"20260828 04:00 EDT","volume":1082,"amount":288140,"timestamp":1787904002232,"change":0.480010986328125,"changeRate":0.001806114332583398},"impliedVol":0.246,"impliedVolPercentile":0.5498},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008196,"change":2.37,"latestPrice":291.52,"close":291.52,"volume":3650841,"market":"US","high":294.0865,"low":286.52,"preClose":289.15,"open":288.215,"turnoverRate":0.009219,"peRate":16.673751,"amplitude":0.026168,"marketValue":115879200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.058918,"changeRate20Day":0.164171,"changeRate60Day":0.137683,"changeRateWTD":0.058918,"changeRateMTD":0.164171,"changeRateQTD":0.42191,"changeRateYTD":-0.167062,"amount":1065851264.544434,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.417605,"pbRate":10.060705,"volumeRatio":0.859156,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000309,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115441920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"preHourTrading":{"tag":"盘前","latestPrice":287.83,"preClose":289.15,"latestTime":"09:29 EDT","volume":19807,"amount":5738146.72679,"timestamp":1787923799999,"change":-1.3199999999999932,"changeRate":-0.004565104616980783},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":290.8699951171875,"preClose":289.1499938964844,"latestTime":"20260828 04:00 EDT","volume":5783,"amount":1681777,"timestamp":1787904002238,"change":1.720001220703125,"changeRate":0.005948473999687806},"impliedVol":0.5272,"impliedVolPercentile":0.7131},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.007886,"change":0.88,"latestPrice":112.47,"close":112.47,"volume":7545544,"market":"US","high":112.75,"low":111.11,"preClose":111.59,"open":111.6,"turnoverRate":0.004433,"peRate":36.391379,"amplitude":0.014697,"marketValue":195571009419.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.035751,"changeRate20Day":0.064049,"changeRate60Day":0.292907,"changeRateWTD":-0.035751,"changeRateMTD":0.064049,"changeRateQTD":0.239475,"changeRateYTD":-0.102323,"amount":846695502.152039,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.151756,"pbRate":3.826472,"volumeRatio":0.975718,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02205,"floatMarketCap":191430731613.41998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":111.59,"latestTime":"09:28 EDT","volume":25951,"amount":2895954.35467,"timestamp":1787923705139,"change":0.35999999999999943,"changeRate":0.0032260955282731375},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.97000122070312,"preClose":111.58999633789062,"latestTime":"20260828 04:00 EDT","volume":53,"amount":5932,"timestamp":1787904002240,"change":0.3800048828125,"changeRate":0.003405366926098451},"impliedVol":0.2515,"impliedVolPercentile":0.3506},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.006737,"change":0.6,"latestPrice":89.66,"close":89.66,"volume":9889569,"market":"US","high":90.035,"low":89.07,"preClose":89.06,"open":89.21,"turnoverRate":0.00254,"peRate":26.946231,"amplitude":0.010835,"marketValue":385682249042.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.015807,"changeRate20Day":0.023633,"changeRate60Day":0.138395,"changeRateWTD":-0.015807,"changeRateMTD":0.023633,"changeRateQTD":0.103236,"changeRateYTD":0.282506,"amount":886981433.789658,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.493421,"pbRate":10.668942,"volumeRatio":0.678185,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023199,"floatMarketCap":349025749951.27997,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"preHourTrading":{"tag":"盘前","latestPrice":89.12,"preClose":89.06,"latestTime":"09:29 EDT","volume":18443,"amount":1652120.98912,"timestamp":1787923791386,"change":0.060000000000002274,"changeRate":0.0006737031214911551},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.76000213623047,"preClose":89.05999755859375,"latestTime":"20260828 04:00 EDT","volume":21198,"amount":1898195,"timestamp":1787904002211,"change":0.7000045776367188,"changeRate":0.007859921365663372},"impliedVol":0.1942,"impliedVolPercentile":0.2709},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.006336,"change":1.31,"latestPrice":208.05,"close":208.05,"volume":2791791,"market":"US","high":208.702,"low":205.7,"preClose":206.74,"open":207.99,"turnoverRate":0.004992,"peRate":17.556961,"amplitude":0.014521,"marketValue":116705950628.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.037207,"changeRate20Day":0.001155,"changeRate60Day":0.001926,"changeRateWTD":-0.037207,"changeRateMTD":0.001155,"changeRateQTD":-0.05642,"changeRateYTD":-0.137295,"amount":579453994.49881,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.556962,"pbRate":-15.692611,"volumeRatio":0.973736,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023312,"floatMarketCap":116344798922.40001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"preHourTrading":{"tag":"盘前","latestPrice":207.08,"preClose":206.74,"latestTime":"09:26 EDT","volume":110196,"amount":22783278.65472,"timestamp":1787923595723,"change":0.3400000000000034,"changeRate":0.0016445777304827484},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.74000549316406,"latestTime":"20260828 04:00 EDT","volume":21,"amount":4352,"timestamp":1787904002220,"change":0.470001220703125,"changeRate":0.002273392706854048},"impliedVol":0.2683,"impliedVolPercentile":0.251},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006033,"change":3.57,"latestPrice":595.3,"close":595.3,"volume":1885569,"market":"US","high":598.02,"low":592.0825,"preClose":591.73,"open":593.95,"turnoverRate":0.002172,"peRate":32.738715,"amplitude":0.010034,"marketValue":521488717281.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.025266,"changeRate20Day":0.038737,"changeRate60Day":0.262432,"changeRateWTD":0.025266,"changeRateMTD":0.038737,"changeRateQTD":0.159073,"changeRateYTD":0.042776,"amount":1122860022.251953,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.99322,"pbRate":92.940424,"volumeRatio":0.628427,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005661,"floatMarketCap":516720399999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"preHourTrading":{"tag":"盘前","latestPrice":594,"preClose":591.73,"latestTime":"09:29 EDT","volume":834,"amount":493972.1118,"timestamp":1787923799999,"change":2.269999999999982,"changeRate":0.0038362090818447295},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":591.8599853515625,"preClose":591.72998046875,"latestTime":"20260828 04:00 EDT","volume":521,"amount":307918,"timestamp":1787904002184,"change":0.1300048828125,"changeRate":0.000219703052242704},"impliedVol":0.2123,"impliedVolPercentile":0.1434},{"symbol":"V","nameCN":"Visa","changeRate":0.00511,"change":1.94,"latestPrice":381.6,"close":381.6,"volume":4645136,"market":"US","high":383.68,"low":379.03,"preClose":379.66,"open":380.3,"turnoverRate":0.002728,"peRate":32.424162,"amplitude":0.012248,"marketValue":713592000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.028461,"changeRate20Day":0.042253,"changeRate60Day":0.221511,"changeRateWTD":0.028461,"changeRateMTD":0.042253,"changeRateQTD":0.112245,"changeRateYTD":0.088078,"amount":1771666324.470703,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.297937,"pbRate":20.585968,"volumeRatio":0.670096,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007023,"floatMarketCap":649677873621.6001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"preHourTrading":{"tag":"盘前","latestPrice":380.91,"preClose":379.66,"latestTime":"09:28 EDT","volume":981621,"amount":372681365.03352,"timestamp":1787923732027,"change":1.25,"changeRate":0.0032924195332666066},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":379.8299865722656,"preClose":379.6600036621094,"latestTime":"20260828 04:00 EDT","volume":222,"amount":84288,"timestamp":1787904002213,"change":0.16998291015625,"changeRate":0.0004477240386573134},"impliedVol":0.2022,"impliedVolPercentile":0.1076},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.004808,"change":1.58,"latestPrice":330.19,"close":330.19,"volume":3136575,"market":"US","high":331.61,"low":327.5,"preClose":328.61,"open":330.5,"turnoverRate":0.003158,"peRate":23.103399,"amplitude":0.012507,"marketValue":328707937232.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.01615,"changeRate20Day":-0.005332,"changeRate60Day":0.055021,"changeRateWTD":-0.01615,"changeRateMTD":-0.005332,"changeRateQTD":-0.063769,"changeRateYTD":-0.040424,"amount":1033538697.841644,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.203795,"pbRate":19.781425,"volumeRatio":0.915386,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2668,"divideRate":0.028065,"floatMarketCap":327976506287.57,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"preHourTrading":{"tag":"盘前","latestPrice":330.06,"preClose":328.61,"latestTime":"09:28 EDT","volume":1848,"amount":609543.3036,"timestamp":1787923681077,"change":1.4499999999999886,"changeRate":0.004412525486138549},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.3500061035156,"preClose":328.6099853515625,"latestTime":"20260828 04:00 EDT","volume":286,"amount":94166,"timestamp":1787904002212,"change":0.740020751953125,"changeRate":0.0022519728095341226},"impliedVol":0.2476,"impliedVolPercentile":0.2151},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.004482,"change":0.46,"latestPrice":103.09,"close":103.09,"volume":19420840,"market":"US","high":103.395,"low":102.5003,"preClose":102.63,"open":103.09,"turnoverRate":0.004464,"peRate":37.356848,"amplitude":0.008718,"marketValue":821644512318.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.795,"changeRate5Day":-0.005882,"changeRate20Day":-0.072932,"changeRate60Day":-0.11806,"changeRateWTD":-0.005882,"changeRateMTD":-0.072932,"changeRateQTD":-0.089793,"changeRateYTD":-0.074679,"amount":2000140564.741821,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":37.761905,"pbRate":8.363816,"volumeRatio":0.587339,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009361,"floatMarketCap":448470443651.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"preHourTrading":{"tag":"盘前","latestPrice":103.03,"preClose":102.63,"latestTime":"09:29 EDT","volume":631219,"amount":64879914.34909,"timestamp":1787923799786,"change":0.4000000000000057,"changeRate":0.0038974958589107055},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.12000274658203,"preClose":102.62999725341797,"latestTime":"20260828 04:00 EDT","volume":31840,"amount":3278836,"timestamp":1787904002230,"change":0.4900054931640625,"changeRate":0.004774486078900713},"impliedVol":0.2271,"impliedVolPercentile":0.0837},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.004471,"change":0.64,"latestPrice":143.78,"close":143.78,"volume":5870682,"market":"US","high":144.4,"low":143.01,"preClose":143.14,"open":143.25,"turnoverRate":0.002526,"peRate":21.719034,"amplitude":0.009711,"marketValue":334144818489.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.006221,"changeRate20Day":-0.004914,"changeRate60Day":0.025608,"changeRateWTD":-0.006221,"changeRateMTD":-0.004914,"changeRateQTD":-0.019504,"changeRateYTD":0.00328,"amount":842786404.375946,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.719033,"pbRate":6.266194,"volumeRatio":0.698074,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029621,"floatMarketCap":334144818489.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"preHourTrading":{"tag":"盘前","latestPrice":143.74,"preClose":143.14,"latestTime":"09:29 EDT","volume":360566,"amount":51616007.24518,"timestamp":1787923754130,"change":0.6000000000000227,"changeRate":0.004191700433142537},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.69000244140625,"preClose":143.13999938964844,"latestTime":"20260828 04:00 EDT","volume":566,"amount":81241,"timestamp":1787904002209,"change":0.5500030517578125,"changeRate":0.0038424134001888745},"impliedVol":0.1885,"impliedVolPercentile":0.0438},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.003643,"change":0.17,"latestPrice":46.84,"close":46.84,"volume":17148785,"market":"US","high":47.22,"low":46.5,"preClose":46.67,"open":46.85,"turnoverRate":0.011853,"peRate":18.978753,"amplitude":0.015427,"marketValue":67881909780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.070081,"changeRate20Day":0.002354,"changeRate60Day":-0.017823,"changeRateWTD":-0.070081,"changeRateMTD":0.002354,"changeRateQTD":0.09747,"changeRateYTD":-0.508757,"amount":802649475.915203,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":24.14433,"pbRate":2.722901,"volumeRatio":0.668564,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67767664490.64001,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":46.8481,"preClose":46.84,"latestTime":"19:59 EDT","volume":2459481,"amount":115202142.9159,"timestamp":1787961570432,"change":0.008099999999998886,"changeRate":0.00017292912040988226},"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.67,"latestTime":"09:29 EDT","volume":31828,"amount":1489584.010368,"timestamp":1787923799079,"change":0.17999999999999972,"changeRate":0.003856867366616664},"postHourTrading":{"tag":"盘后","latestPrice":46.8481,"preClose":46.84,"latestTime":"19:59 EDT","volume":2459481,"amount":115202142.9159,"timestamp":1787961570432,"change":0.008099999999998886,"changeRate":0.00017292912040988226},"overnightTrading":{"tag":"夜盘","latestPrice":46.88999938964844,"preClose":46.66999816894531,"latestTime":"20260828 04:00 EDT","volume":5096,"amount":238797,"timestamp":1787904002232,"change":0.220001220703125,"changeRate":0.004713975344646917},"impliedVol":0.3817,"impliedVolPercentile":0.6135}]}}}