US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,359.87

+1.350.06%

Number of Gainers:46

Number of Losers:51

Number of Flat:- -

PE:- -

High:2,380.98

Open:2,358.59

Low:2,356.53

Close:2,358.52

Volume:1.31B

Turnover:298.02B

Market Cap:52.31T

Float Cap:48.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 1000 Value ETF US IWD	258.33	+0.29%	+0.7500	1.26M	325.57M	84.53B
Berkshire Hathaway US BRK.B	505	+0.26%	+1.30	4.85M	2.45B	1.08T
NIO Inc. US NIO	4.37	+0.23%	+0.0100	24.85M	107.87M	10.95B
Danaher US DHR	216.07	+0.18%	+0.3900	2.86M	617.70M	152.62B
CVS Health US CVS	93.06	+0.15%	+0.1400	3.99M	372.60M	119.27B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	55.92	+0.14%	+0.0800	407.24K	22.81M	9.40B
Morgan Stanley US MS	214.77	-0.04%	-0.0900	3.74M	802.94M	337.62B
iShares Currency Hedged MSCI EAFE ETF US HEFA	47.28	-0.04%	-0.0200	315.72K	14.98M	7.51B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	-0.08%	-0.0362	2K	106.13K	2.70M
Union Pacific US UNP	307.41	-0.08%	-0.2600	1.72M	528.38M	182.34B
Eli Lilly US LLY	1174.61	-0.13%	-1.4900	2.45M	2.87B	1.11T
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.74	-0.16%	-0.1300	35.14M	2.80B	16.52B
Vanguard S&P 500 ETF US VOO	707.24	-0.21%	-1.5100	8.08M	5.72B	1.05T
Pfizer US PFE	27.96	-0.21%	-0.0600	27.18M	758.93M	158.97B
iShares Core S&P 500 ETF US IVV	773	-0.23%	-1.7500	5.13M	3.97B	887.83B
SPDR S&P 500 ETF Trust US SPY	769.35	-0.23%	-1.7500	36.74M	28.32B	814.92B
Health Care Select Sector SPDR Fund US XLV	171.16	-0.24%	-0.4200	4.91M	840.07M	44.04B
BlackRock US BLK	1164.48	-0.26%	-3.0900	721.34K	841.35M	180.49B
iShares MSCI EAFE ETF US EFA	107.72	-0.28%	-0.3000	13.25M	1.43B	79.76B
iShares Core MSCI EAFE ETF US IEFA	100.49	-0.28%	-0.2800	7.20M	725.11M	194.05B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2359.867,"timestamp":1787947199999,"preClose":2358.5183,"halted":0,"volume":1307821374,"delay":0,"changeRate":0.000572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.348633,"latestTime":"08-28 16:00:00 EDT","open":2358.585,"high":2380.9817,"low":2356.5303,"amount":298023723368.3344,"amplitude":0.010367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.006357,"increases":46,"decrements":51,"flats":0,"marketCap":52314403596405,"floatMarketCap":48984067454581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2380.9817,"amplitude":0.010367,"preClose":2358.5183,"low":2356.5303,"pbRate":"7.032129","latestPrice":2359.867,"volume":1307821374,"delay":0,"open":2358.585,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.1492,"twentyDayClose":2299.1147,"sixtyDayClose":2319.031,"secType":"PLATE","market":"US","turnoverRate":0.006357,"peRate":24.966253,"marketCap":52314403596405,"floatMarketCap":48984067454581,"timestamp":1787947199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":46,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.002912,"change":0.75,"latestPrice":258.33,"close":258.33,"volume":1260279,"market":"US","high":259.28,"low":257.73,"preClose":257.58,"open":258.26,"turnoverRate":0.003852,"peRate":6.172068,"amplitude":0.006018,"marketValue":84525576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.13,"changeRate5Day":0.004042,"changeRate20Day":0.025852,"changeRate60Day":0.079524,"changeRateWTD":0.004042,"changeRateMTD":0.025852,"changeRateQTD":0.065586,"changeRateYTD":0.228154,"amount":325570472.472382,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.932542,"pbRate":1.210234,"volumeRatio":0.804057,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5031,"divideRate":0.013561,"floatMarketCap":84525576000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":258.33,"preClose":258.33,"latestTime":"19:43 EDT","volume":160,"amount":41351.09,"timestamp":1787960581498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":259.53,"preClose":257.58,"latestTime":"08:31 EDT","volume":182,"amount":46894.0472,"timestamp":1787920290539,"change":1.9499999999999886,"changeRate":0.007570463545306269},"postHourTrading":{"tag":"盘后","latestPrice":258.33,"preClose":258.33,"latestTime":"19:43 EDT","volume":160,"amount":41351.09,"timestamp":1787960581498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.3299865722656,"preClose":258.3299865722656,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1058,"impliedVolPercentile":0.1195},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.002581,"change":1.3,"latestPrice":505,"close":505,"volume":4852922,"market":"US","high":506.58,"low":502.94,"preClose":503.7,"open":504.9,"turnoverRate":0.002775,"peRate":12.634992,"amplitude":0.007227,"marketValue":1081205000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.018515,"changeRate20Day":-0.012785,"changeRate60Day":0.06233,"changeRateWTD":0.018515,"changeRateMTD":-0.012785,"changeRateQTD":0.009213,"changeRateYTD":0.004675,"amount":2451472327.307251,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.18734,"pbRate":1.445635,"volumeRatio":1.201047,"roa":0.060096,"roe":0.121203,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883244999495,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":504.3072,"preClose":503.7,"latestTime":"09:29 EDT","volume":157425,"amount":79296584.532,"timestamp":1787923799335,"change":0.6072000000000344,"changeRate":0.0012054794520548627},"postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.79998779296875,"preClose":503.70001220703125,"latestTime":"20260828 04:00 EDT","volume":2595,"amount":1308380,"timestamp":1787904002221,"change":1.0999755859375,"changeRate":0.002183791064681148},"impliedVol":0.1516,"impliedVolPercentile":0.1594},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.002294,"change":0.01,"latestPrice":4.37,"close":4.37,"volume":24849263,"market":"US","high":4.39,"low":4.31,"preClose":4.36,"open":4.36,"turnoverRate":0.013031,"peRate":0,"amplitude":0.018349,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.3,"changeRate5Day":-0.056156,"changeRate20Day":-0.104508,"changeRate60Day":-0.24,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":107868555.391445,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.820382,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.005754,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"09:29 EDT","volume":172053,"amount":750995.344071,"timestamp":1787923797187,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20260828 04:00 EDT","volume":102948,"amount":448894,"timestamp":1787904002252,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":0.6283,"impliedVolPercentile":0.1275},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.001808,"change":0.39,"latestPrice":216.07,"close":216.07,"volume":2860035,"market":"US","high":217.04,"low":212.8502,"preClose":215.68,"open":215.1,"turnoverRate":0.004468,"peRate":38.346719,"amplitude":0.019426,"marketValue":152620950077.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.012703,"changeRate20Day":0.108165,"changeRate60Day":0.213331,"changeRateWTD":-0.012703,"changeRateMTD":0.108165,"changeRateQTD":0.134345,"changeRateYTD":-0.056133,"amount":617696425.706635,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.610154,"pbRate":2.902587,"volumeRatio":0.952691,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006665,"floatMarketCap":138318358047.77,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.5882,"preClose":215.68,"latestTime":"09:27 EDT","volume":78,"amount":16811.31036,"timestamp":1787923657111,"change":-1.0918000000000063,"changeRate":-0.005062129080118724},"postHourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.19000244140625,"preClose":215.67999267578125,"latestTime":"20260828 04:00 EDT","volume":2,"amount":432,"timestamp":1787904002239,"change":0.510009765625,"changeRate":0.002364659601930101},"impliedVol":0.2887,"impliedVolPercentile":0.3267},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.001507,"change":0.14,"latestPrice":93.06,"close":93.06,"volume":3994223,"market":"US","high":93.93,"low":93.01,"preClose":92.92,"open":93.4,"turnoverRate":0.003156,"peRate":24.383866,"amplitude":0.009901,"marketValue":119266105743.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.00043,"changeRate20Day":-0.108877,"changeRate60Day":0.018496,"changeRateWTD":0.00043,"changeRateMTD":-0.108877,"changeRateQTD":-0.100435,"changeRateYTD":0.172631,"amount":372600071.083176,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":66.94964,"pbRate":1.4964,"volumeRatio":0.67885,"roa":0.029676,"roe":0.062051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6575,"divideRate":0.028557,"floatMarketCap":117786554295.3,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":92.92,"latestTime":"09:25 EDT","volume":366,"amount":34139.83584,"timestamp":1787923500032,"change":0.28000000000000114,"changeRate":0.003013344812742156},"postHourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":92.91999816894531,"latestTime":"20260828 04:00 EDT","volume":16,"amount":1490,"timestamp":1787904002215,"change":0.1399993896484375,"changeRate":0.0015066658674905843},"impliedVol":0.2728,"impliedVolPercentile":0.0876},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.001433,"change":0.08,"latestPrice":55.92,"close":55.92,"volume":407240,"market":"US","high":56.23,"low":55.835,"preClose":55.84,"open":56.09,"turnoverRate":0.002422,"peRate":0,"amplitude":0.007074,"marketValue":9402948055.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":44.991,"changeRate5Day":0.001791,"changeRate20Day":0.017652,"changeRate60Day":0.054299,"changeRateWTD":0.001791,"changeRateMTD":0.017652,"changeRateQTD":0.023613,"changeRateYTD":0.162336,"amount":22811434.946136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051251,"roa":0,"roe":0,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2508,"divideRate":0.022368,"floatMarketCap":9402948055.92,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":55.92,"preClose":55.92,"latestTime":"19:54 EDT","volume":50,"amount":2814.41,"timestamp":1787961282994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.24,"preClose":55.84,"latestTime":"07:52 EDT","volume":819,"amount":45868.158063,"timestamp":1787917921426,"change":0.3999999999999986,"changeRate":0.007163323782234931},"postHourTrading":{"tag":"盘后","latestPrice":55.92,"preClose":55.92,"latestTime":"19:54 EDT","volume":50,"amount":2814.41,"timestamp":1787961282994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.91999816894531,"preClose":55.91999816894531,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000419,"change":-0.09,"latestPrice":214.77,"close":214.77,"volume":3735741,"market":"US","high":216.65,"low":214.19,"preClose":214.86,"open":215.4,"turnoverRate":0.003166,"peRate":17.354928,"amplitude":0.011449,"marketValue":337618440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":145.655,"changeRate5Day":0.002661,"changeRate20Day":0.020673,"changeRate60Day":0.022033,"changeRateWTD":0.002661,"changeRateMTD":0.020673,"changeRateQTD":0.027411,"changeRateYTD":0.209767,"amount":802940057.642441,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.03526,"pbRate":3.167776,"volumeRatio":0.96548,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019323,"floatMarketCap":253386569081.46002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"preHourTrading":{"tag":"盘前","latestPrice":215.29,"preClose":214.86,"latestTime":"09:25 EDT","volume":311851,"amount":67004767.39948,"timestamp":1787923542730,"change":0.4299999999999784,"changeRate":0.0020013031741598175},"postHourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"overnightTrading":{"tag":"夜盘","latestPrice":215.14999389648438,"preClose":214.86000061035156,"latestTime":"20260828 04:00 EDT","volume":306,"amount":65769,"timestamp":1787904002236,"change":0.2899932861328125,"changeRate":0.0013496848427302906},"impliedVol":0.2967,"impliedVolPercentile":0.1474},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.000423,"change":-0.02,"latestPrice":47.28,"close":47.28,"volume":315717,"market":"US","high":47.61,"low":47.28,"preClose":47.3,"open":47.59,"turnoverRate":0.001988,"peRate":0,"amplitude":0.006977,"marketValue":7508064047.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.995,"week52Low":38.385,"changeRate5Day":0.000635,"changeRate20Day":0.017869,"changeRate60Day":0.036956,"changeRateWTD":0.000635,"changeRateMTD":0.017869,"changeRateQTD":0.007565,"changeRateYTD":0.143133,"amount":14978802.754463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773941,"roa":0,"roe":0,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4379,"divideRate":0.030412,"floatMarketCap":7508064047.28,"shortable":3,"shares":158800001,"floatShares":158800001,"hourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.28,"latestTime":"19:56 EDT","volume":3656,"amount":173349.65,"timestamp":1787961408851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":47.3,"latestTime":"07:37 EDT","volume":6,"amount":283.8,"timestamp":1787917046482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.28,"latestTime":"19:56 EDT","volume":3656,"amount":173349.65,"timestamp":1787961408851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.279998779296875,"preClose":47.279998779296875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1514},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000803,"change":-0.0362,"latestPrice":45.0652,"close":45.0652,"volume":2353,"market":"US","high":45.12,"low":45.07,"preClose":45.1014,"open":45.119,"turnoverRate":0.039216,"peRate":0,"amplitude":0.001109,"marketValue":2703957.0652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.00014,"changeRate20Day":0.011111,"changeRate60Day":0.009073,"changeRateWTD":0.00014,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":106129.999447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":8.025237,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.019616,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.000845,"change":-0.26,"latestPrice":307.41,"close":307.41,"volume":1717830,"market":"US","high":308.9899,"low":306.6701,"preClose":307.67,"open":308.77,"turnoverRate":0.002905,"peRate":24.889062,"amplitude":0.00754,"marketValue":182343588887.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":210.84,"changeRate5Day":-0.002078,"changeRate20Day":0.052305,"changeRate60Day":0.172739,"changeRateWTD":-0.002078,"changeRateMTD":0.052305,"changeRateQTD":0.130184,"changeRateYTD":0.328938,"amount":528381871.311951,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.624679,"pbRate":8.820374,"volumeRatio":0.731261,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017956,"floatMarketCap":181753023229.08002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.41,"latestTime":"19:52 EDT","volume":21954,"amount":6748947.5348,"timestamp":1787961138949,"change":-0.1300000000000523,"changeRate":-0.0004228879997399313},"preHourTrading":{"tag":"盘前","latestPrice":308.6,"preClose":307.67,"latestTime":"09:25 EDT","volume":98,"amount":30201.5714,"timestamp":1787923500011,"change":0.9300000000000068,"changeRate":0.0030227191471381893},"postHourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.41,"latestTime":"19:52 EDT","volume":21954,"amount":6748947.5348,"timestamp":1787961138949,"change":-0.1300000000000523,"changeRate":-0.0004228879997399313},"overnightTrading":{"tag":"夜盘","latestPrice":309,"preClose":307.6700134277344,"latestTime":"20260828 04:00 EDT","volume":50,"amount":15450,"timestamp":1787904002198,"change":1.329986572265625,"changeRate":0.004322769572010997},"impliedVol":0.2251,"impliedVolPercentile":0.243},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.001267,"change":-1.49,"latestPrice":1174.61,"close":1174.61,"volume":2451810,"market":"US","high":1180,"low":1162.93,"preClose":1176.1,"open":1172.66,"turnoverRate":0.002611,"peRate":39.43085,"amplitude":0.014514,"marketValue":1110457214809.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.064354,"changeRate20Day":0.022431,"changeRate60Day":0.088832,"changeRateWTD":-0.064354,"changeRateMTD":0.022431,"changeRateQTD":-0.020693,"changeRateYTD":0.092986,"amount":2870545148.291016,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.181264,"pbRate":32.777154,"volumeRatio":1.017049,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.007799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005696,"floatMarketCap":1102958790000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"preHourTrading":{"tag":"盘前","latestPrice":1174.47,"preClose":1176.1,"latestTime":"09:29 EDT","volume":27892,"amount":32945165.748,"timestamp":1787923799061,"change":-1.6299999999998818,"changeRate":-0.0013859365700194558},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1177.9599609375,"preClose":1176.0999755859375,"latestTime":"20260828 04:00 EDT","volume":1359,"amount":1599250,"timestamp":1787904002214,"change":1.8599853515625,"changeRate":0.0015814857496581855},"impliedVol":0.3222,"impliedVolPercentile":0.1633},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.001628,"change":-0.13,"latestPrice":79.74,"close":79.74,"volume":35138806,"market":"US","high":79.95,"low":79.66,"preClose":79.87,"open":79.9,"turnoverRate":0.169589,"peRate":9.20982,"amplitude":0.003631,"marketValue":16522128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":78.565,"changeRate5Day":0.001633,"changeRate20Day":0.003271,"changeRate60Day":0.000753,"changeRateWTD":0.001633,"changeRateMTD":0.003271,"changeRateQTD":-0.002876,"changeRateYTD":-0.011038,"amount":2802165091.831131,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.469299,"pbRate":1.082946,"volumeRatio":1.180139,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6884,"divideRate":0.058796,"floatMarketCap":16522127999.999998,"shortable":3,"shares":207200000,"floatShares":207200000,"hourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.74,"latestTime":"19:52 EDT","volume":745561,"amount":59449830.8576,"timestamp":1787961125760,"change":-0.0799999999999983,"changeRate":-0.0010032605969400338},"preHourTrading":{"tag":"盘前","latestPrice":79.8603,"preClose":79.87,"latestTime":"09:16 EDT","volume":227,"amount":18119.13319,"timestamp":1787922966555,"change":-0.009700000000009368,"changeRate":-0.00012144735194703101},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.74,"latestTime":"19:52 EDT","volume":745561,"amount":59449830.8576,"timestamp":1787961125760,"change":-0.0799999999999983,"changeRate":-0.0010032605969400338},"overnightTrading":{"tag":"夜盘","latestPrice":79.73999786376953,"preClose":79.73999786376953,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.0359},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002131,"change":-1.51,"latestPrice":707.24,"close":707.24,"volume":8084538,"market":"US","high":712.6692,"low":706.26,"preClose":708.75,"open":709.39,"turnoverRate":0.005448,"peRate":7.845365,"amplitude":0.009043,"marketValue":1049465483793.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":0.005016,"changeRate20Day":0.029986,"changeRate60Day":0.020018,"changeRateWTD":0.005016,"changeRateMTD":0.029986,"changeRateQTD":0.029746,"changeRateYTD":0.127741,"amount":5722969151.09729,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.845365,"pbRate":0.626532,"volumeRatio":1.101786,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.009993,"floatMarketCap":1049465483793.4401,"shortable":3,"shares":1483888756,"floatShares":1483888756,"hourTrading":{"tag":"盘后","latestPrice":707.338,"preClose":707.24,"latestTime":"19:59 EDT","volume":3768278,"amount":2664990727.520774,"timestamp":1787961583112,"change":0.09799999999995634,"changeRate":0.00013856682314342564},"preHourTrading":{"tag":"盘前","latestPrice":709.54,"preClose":708.75,"latestTime":"09:29 EDT","volume":36356,"amount":25792535.1572,"timestamp":1787923799999,"change":0.7899999999999636,"changeRate":0.00111463844797173},"postHourTrading":{"tag":"盘后","latestPrice":707.338,"preClose":707.24,"latestTime":"19:59 EDT","volume":3768278,"amount":2664990727.520774,"timestamp":1787961583112,"change":0.09799999999995634,"changeRate":0.00013856682314342564},"overnightTrading":{"tag":"夜盘","latestPrice":708.8400268554688,"preClose":708.75,"latestTime":"20260828 04:00 EDT","volume":9839,"amount":6972906,"timestamp":1787904002238,"change":0.09002685546875,"changeRate":0.00012702201829805997},"impliedVol":0.1543,"impliedVolPercentile":0.2869},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002141,"change":-0.06,"latestPrice":27.96,"close":27.96,"volume":27183853,"market":"US","high":28.02,"low":27.77,"preClose":28.02,"open":28,"turnoverRate":0.004816,"peRate":36.795817,"amplitude":0.008922,"marketValue":158972383153.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.003919,"changeRate20Day":0.117953,"changeRate60Day":0.103394,"changeRateWTD":-0.003919,"changeRateMTD":0.117953,"changeRateQTD":0.16113,"changeRateYTD":0.122892,"amount":758928224.677395,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.4929,"pbRate":1.866092,"volumeRatio":0.854219,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.061541,"floatMarketCap":157814529468.96,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.02,"latestTime":"09:29 EDT","volume":581319,"amount":16289192.01771,"timestamp":1787923799099,"change":-0.07000000000000028,"changeRate":-0.0024982155603140714},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.020000457763672,"latestTime":"20260828 04:00 EDT","volume":2309,"amount":64743,"timestamp":1787904002207,"change":0.049999237060546875,"changeRate":0.0017844124283978476},"impliedVol":0.2324,"impliedVolPercentile":0.1912},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002259,"change":-1.75,"latestPrice":773,"close":773,"volume":5127522,"market":"US","high":779.02,"low":772,"preClose":774.75,"open":775.43,"turnoverRate":0.004464,"peRate":10.796994,"amplitude":0.009061,"marketValue":887829150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.004797,"changeRate20Day":0.030227,"changeRate60Day":0.020799,"changeRateWTD":0.004797,"changeRateMTD":0.030227,"changeRateQTD":0.032194,"changeRateYTD":0.128566,"amount":3967509966.76355,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.232836,"volumeRatio":0.834414,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010425,"floatMarketCap":887829150000,"shortable":3,"shares":1148550000,"floatShares":1148550000,"hourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"preHourTrading":{"tag":"盘前","latestPrice":775.57,"preClose":774.75,"latestTime":"09:29 EDT","volume":10535,"amount":8167841.3355,"timestamp":1787923799999,"change":0.82000000000005,"changeRate":0.0010584059373992256},"postHourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"overnightTrading":{"tag":"夜盘","latestPrice":774.7999877929688,"preClose":774.75,"latestTime":"20260828 04:00 EDT","volume":2852,"amount":2209988,"timestamp":1787904002253,"change":0.04998779296875,"changeRate":0.00006452119131171346},"impliedVol":0.1387,"impliedVolPercentile":0.1155},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002269,"change":-1.75,"latestPrice":769.35,"close":769.35,"volume":36744283,"market":"US","high":775.3,"low":768.3076,"preClose":771.1,"open":771.76,"turnoverRate":0.03469,"peRate":7.714667,"amplitude":0.009068,"marketValue":814920228444.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.004741,"changeRate20Day":0.029878,"changeRate60Day":0.020033,"changeRateWTD":0.004741,"changeRateMTD":0.029878,"changeRateQTD":0.030237,"changeRateYTD":0.128212,"amount":28324170422.26593,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.714666,"pbRate":1.256562,"volumeRatio":1.131636,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5568,"divideRate":0.009822,"floatMarketCap":814920228444.6,"shortable":3,"shares":1059232116,"floatShares":1059232116,"hourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"preHourTrading":{"tag":"盘前","latestPrice":771.81,"preClose":771.1,"latestTime":"09:29 EDT","volume":228039,"amount":175937356.2009,"timestamp":1787923799999,"change":0.7099999999999227,"changeRate":0.0009207625470106635},"postHourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"overnightTrading":{"tag":"夜盘","latestPrice":771.1300048828125,"preClose":771.0999755859375,"latestTime":"20260828 04:00 EDT","volume":39183,"amount":30207788,"timestamp":1787904002254,"change":0.030029296875,"changeRate":0.00003894345457887166},"impliedVol":0.1493,"impliedVolPercentile":0.0916},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.002448,"change":-0.42,"latestPrice":171.16,"close":171.16,"volume":4911705,"market":"US","high":171.71,"low":170.585,"preClose":171.58,"open":171.43,"turnoverRate":0.019088,"peRate":0,"amplitude":0.006557,"marketValue":44042090855.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.019814,"changeRate20Day":0.052968,"changeRate60Day":0.160014,"changeRateWTD":-0.019814,"changeRateMTD":0.052968,"changeRateQTD":0.078785,"changeRateYTD":0.105685,"amount":840074456.968918,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.280118,"volumeRatio":0.716649,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014286,"floatMarketCap":44042090855.84,"shortable":3,"shares":257315324,"floatShares":257315324,"hourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":171.16,"latestTime":"19:58 EDT","volume":82673,"amount":14139443.5475,"timestamp":1787961535352,"change":-0.5099999999999909,"changeRate":-0.002979668146763209},"preHourTrading":{"tag":"盘前","latestPrice":171.43,"preClose":171.58,"latestTime":"09:29 EDT","volume":4125,"amount":709090.635,"timestamp":1787923799999,"change":-0.15000000000000568,"changeRate":-0.0008742277654738645},"postHourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":171.16,"latestTime":"19:58 EDT","volume":82673,"amount":14139443.5475,"timestamp":1787961535352,"change":-0.5099999999999909,"changeRate":-0.002979668146763209},"overnightTrading":{"tag":"夜盘","latestPrice":171.82000732421875,"preClose":171.5800018310547,"latestTime":"20260828 04:00 EDT","volume":332,"amount":56985,"timestamp":1787904002229,"change":0.2400054931640625,"changeRate":0.001398796425007517},"impliedVol":0.224,"impliedVolPercentile":0.8845},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002647,"change":-3.09,"latestPrice":1164.48,"close":1164.48,"volume":721342,"market":"US","high":1183.39,"low":1158.32,"preClose":1167.57,"open":1170.56,"turnoverRate":0.004882,"peRate":27.838976,"amplitude":0.021472,"marketValue":180494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.006857,"changeRate20Day":0.067948,"changeRate60Day":0.17521,"changeRateWTD":0.006857,"changeRateMTD":0.067948,"changeRateQTD":0.211032,"changeRateYTD":0.087953,"amount":841345589.261231,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.97876,"pbRate":3.132876,"volumeRatio":1.265207,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.01879,"floatMarketCap":172041000671.04,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1167.8053,"preClose":1167.57,"latestTime":"09:06 EDT","volume":64,"amount":74728.2816,"timestamp":1787922393360,"change":0.23530000000005202,"changeRate":0.0002015296727391523},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1172.6300048828125,"preClose":1167.5699462890625,"latestTime":"20260828 04:00 EDT","volume":15,"amount":17513,"timestamp":1787904002209,"change":5.06005859375,"changeRate":0.0043338376512966955},"impliedVol":0.2582,"impliedVolPercentile":0.1912},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.002777,"change":-0.3,"latestPrice":107.72,"close":107.72,"volume":13245042,"market":"US","high":108.74,"low":107.525,"preClose":108.02,"open":108.52,"turnoverRate":0.017889,"peRate":11.562849,"amplitude":0.011248,"marketValue":79755887892.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.004804,"changeRate20Day":0.020269,"changeRate60Day":0.034575,"changeRateWTD":-0.004804,"changeRateMTD":0.020269,"changeRateQTD":0.036966,"changeRateYTD":0.121733,"amount":1428367916.345032,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.562849,"pbRate":1.072897,"volumeRatio":2.003133,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030146,"floatMarketCap":79755887892.28,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.72,"latestTime":"19:48 EDT","volume":2573212,"amount":277177196.4876,"timestamp":1787960904471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.02,"preClose":108.02,"latestTime":"08:17 EDT","volume":125,"amount":13569.614375,"timestamp":1787919479313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.72,"latestTime":"19:48 EDT","volume":2573212,"amount":277177196.4876,"timestamp":1787960904471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.72000122070312,"preClose":107.72000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3565,"impliedVolPercentile":0.996},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.002779,"change":-0.28,"latestPrice":100.49,"close":100.49,"volume":7203059,"market":"US","high":101.44,"low":100.305,"preClose":100.77,"open":101.23,"turnoverRate":0.00373,"peRate":0,"amplitude":0.011263,"marketValue":194046190401.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":-0.00357,"changeRate20Day":0.022799,"changeRate60Day":0.031937,"changeRateWTD":-0.00357,"changeRateMTD":0.022799,"changeRateQTD":0.040485,"changeRateYTD":0.123295,"amount":725114790.387375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18794,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2851,"divideRate":0.032691,"floatMarketCap":194046190401.96,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.49,"latestTime":"19:49 EDT","volume":649401,"amount":65534914.7054,"timestamp":1787960944261,"change":-0.03999999999999204,"changeRate":-0.0003980495571697885},"preHourTrading":{"tag":"盘前","latestPrice":101.15,"preClose":100.77,"latestTime":"09:29 EDT","volume":376,"amount":37992.21312,"timestamp":1787923799999,"change":0.38000000000000966,"changeRate":0.00377096358043078},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.49,"latestTime":"19:49 EDT","volume":649401,"amount":65534914.7054,"timestamp":1787960944261,"change":-0.03999999999999204,"changeRate":-0.0003980495571697885},"overnightTrading":{"tag":"夜盘","latestPrice":101.12999725341797,"preClose":100.7699966430664,"latestTime":"20260828 04:00 EDT","volume":3,"amount":303,"timestamp":1787904002237,"change":0.3600006103515625,"changeRate":0.00357249798892727},"impliedVol":0.1351,"impliedVolPercentile":0.3466}]}}}