US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,359.87

+1.350.06%

Number of Gainers:46

Number of Losers:51

Number of Flat:- -

PE:- -

High:2,380.98

Open:2,358.59

Low:2,356.53

Close:2,358.52

Volume:1.31B

Turnover:298.02B

Market Cap:52.31T

Float Cap:48.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	204.72	+5.76%	+11.15	8.67M	1.76B	49.37B
ServiceNow US NOW	144.71	+4.54%	+6.28	29.03M	4.17B	149.94B
Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
Nike US NKE	39.6	+3.02%	+1.16	28.44M	1.12B	58.54B
Intuit US INTU	358.06	+2.89%	+10.06	4.12M	1.46B	98.11B
Comcast US CMCSA	27.06	+2.46%	+0.6500	20.59M	554.83M	96.03B
Netflix US NFLX	81.72	+2.35%	+1.88	29.09M	2.37B	340.28B
Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
Fidelity National Information US FIS	41.44	+2.19%	+0.8900	3.75M	155.38M	21.32B
Charles Schwab US SCHW	110.16	+1.95%	+2.11	12.82M	1.41B	190.47B
McDonald's US MCD	265	+1.90%	+4.94	3.89M	1.03B	187.53B
Bank of America US BAC	62.32	+1.88%	+1.15	33.52M	2.08B	437.36B
MercadoLibre US MELI	1966.25	+1.84%	+35.50	338.67K	664.09M	99.68B
Alphabet US GOOGL	346.59	+1.74%	+5.94	25.35M	8.78B	4.24T
S&P Global US SPGI	442.89	+1.72%	+7.50	1.29M	569.62M	131.10B
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
Salesforce.com US CRM	256	+1.57%	+3.95	34.36M	8.89B	210.69B
Alphabet US GOOG	342.88	+1.53%	+5.17	17.84M	6.11B	4.19T
Verizon US VZ	50.1	+1.36%	+0.6700	15.79M	790.27M	208.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2359.867,"timestamp":1787947199999,"preClose":2358.5183,"halted":0,"volume":1307821374,"delay":0,"changeRate":0.000572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.348633,"latestTime":"08-28 16:00:00 EDT","open":2358.585,"high":2380.9817,"low":2356.5303,"amount":298023723368.3344,"amplitude":0.010367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.006357,"increases":46,"decrements":51,"flats":0,"marketCap":52314403596405,"floatMarketCap":48984067454581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2380.9817,"amplitude":0.010367,"preClose":2358.5183,"low":2356.5303,"pbRate":"7.032129","latestPrice":2359.867,"volume":1307821374,"delay":0,"open":2358.585,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.1492,"twentyDayClose":2299.1147,"sixtyDayClose":2319.031,"secType":"PLATE","market":"US","turnoverRate":0.006357,"peRate":24.966253,"marketCap":52314403596405,"floatMarketCap":48984067454581,"timestamp":1787947199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":46,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.057602,"change":11.15,"latestPrice":204.72,"close":204.72,"volume":8671821,"market":"US","high":207.8399,"low":189.2486,"preClose":193.57,"open":190.68,"turnoverRate":0.043577,"peRate":63.755244,"amplitude":0.096044,"marketValue":49373346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.023549,"changeRate20Day":0.276787,"changeRate60Day":0.393601,"changeRateWTD":0.023549,"changeRateMTD":0.276787,"changeRateQTD":0.672276,"changeRateYTD":-0.046839,"amount":1763343664.318359,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":79.042471,"pbRate":7.642933,"volumeRatio":2.024031,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.004595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40739280000,"shortable":3,"shares":241175000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"preHourTrading":{"tag":"盘前","latestPrice":190.68,"preClose":193.57,"latestTime":"09:29 EDT","volume":96949,"amount":18689754.53876,"timestamp":1787923799999,"change":-2.8899999999999864,"changeRate":-0.014929999483390952},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":193.8000030517578,"preClose":193.57000732421875,"latestTime":"20260828 04:00 EDT","volume":9614,"amount":1874759,"timestamp":1787904002225,"change":0.2299957275390625,"changeRate":0.0011881785340527096},"impliedVol":0.4651,"impliedVolPercentile":0.4024},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.045366,"change":6.28,"latestPrice":144.71,"close":144.71,"volume":29034354,"market":"US","high":145.72,"low":137.8,"preClose":138.43,"open":138.48,"turnoverRate":0.028207,"peRate":90.412391,"amplitude":0.057213,"marketValue":149942236201.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.126323,"changeRate20Day":0.300998,"changeRate60Day":0.227396,"changeRateWTD":0.126323,"changeRateMTD":0.300998,"changeRateQTD":0.457595,"changeRateYTD":-0.055356,"amount":4166643339.018127,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.652695,"pbRate":11.980044,"volumeRatio":1.93635,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.005524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148953417287.74002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"preHourTrading":{"tag":"盘前","latestPrice":138.49,"preClose":138.43,"latestTime":"09:29 EDT","volume":270012,"amount":37345359.72,"timestamp":1787923795109,"change":0.060000000000002274,"changeRate":0.0004334320595246859},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.42999267578125,"latestTime":"20260828 04:00 EDT","volume":51446,"amount":7130978,"timestamp":1787904002231,"change":0.420013427734375,"changeRate":0.003034121577381674},"impliedVol":0.5659,"impliedVolPercentile":0.6693},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"NKE","nameCN":"Nike","changeRate":0.030177,"change":1.16,"latestPrice":39.6,"close":39.6,"volume":28437375,"market":"US","high":39.76,"low":38.56,"preClose":38.44,"open":38.71,"turnoverRate":0.024161,"peRate":18.857144,"amplitude":0.031217,"marketValue":58536773974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":38.17,"changeRate5Day":-0.028459,"changeRate20Day":-0.050587,"changeRate60Day":-0.096097,"changeRateWTD":-0.028459,"changeRateMTD":-0.050587,"changeRateQTD":-0.035323,"changeRateYTD":-0.378434,"amount":1115831657.142162,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.857143,"pbRate":3.937893,"volumeRatio":0.946335,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.002516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6299,"divideRate":0.041159,"floatMarketCap":46609200000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"preHourTrading":{"tag":"盘前","latestPrice":38.73,"preClose":38.44,"latestTime":"09:29 EDT","volume":405820,"amount":15699870.27706,"timestamp":1787923799999,"change":0.28999999999999915,"changeRate":0.007544224765868865},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":38.709999084472656,"preClose":38.439998626708984,"latestTime":"20260828 04:00 EDT","volume":52068,"amount":2008596,"timestamp":1787904002229,"change":0.2700004577636719,"changeRate":0.0070239455621642355},"impliedVol":0.3987,"impliedVolPercentile":0.4064},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028908,"change":10.06,"latestPrice":358.06,"close":358.06,"volume":4121259,"market":"US","high":358.425,"low":345.25,"preClose":348,"open":347.815,"turnoverRate":0.015399,"peRate":21.753343,"amplitude":0.037859,"marketValue":98108440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.02436,"changeRate20Day":0.13285,"changeRate60Day":0.149692,"changeRateWTD":-0.02436,"changeRateMTD":0.13285,"changeRateQTD":0.371877,"changeRateYTD":-0.459467,"amount":1461696166.140747,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":21.753341,"pbRate":5.165777,"volumeRatio":0.68705,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8024,"divideRate":0.013412,"floatMarketCap":95826508939.54,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"preHourTrading":{"tag":"盘前","latestPrice":348.09,"preClose":348,"latestTime":"09:29 EDT","volume":8051,"amount":2798064.26495,"timestamp":1787923799999,"change":0.08999999999997499,"changeRate":0.00025862068965510054},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":349.5,"preClose":348,"latestTime":"20260828 04:00 EDT","volume":2277,"amount":793309,"timestamp":1787904002225,"change":1.5,"changeRate":0.004310344827586207},"impliedVol":0.4717,"impliedVolPercentile":0.4303},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.024612,"change":0.65,"latestPrice":27.06,"close":27.06,"volume":20587292,"market":"US","high":27.115,"low":26.53,"preClose":26.41,"open":26.74,"turnoverRate":0.00584,"peRate":8.759436,"amplitude":0.022151,"marketValue":96026105665.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.007821,"changeRate20Day":0.129382,"changeRate60Day":0.15051,"changeRateWTD":0.007821,"changeRateMTD":0.129382,"changeRateQTD":0.10224,"changeRateYTD":-0.09468,"amount":554831344.019753,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.01878,"pbRate":1.069774,"volumeRatio":1.09235,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048773,"floatMarketCap":95384745321.36,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.41,"latestTime":"09:29 EDT","volume":15952,"amount":424982.544016,"timestamp":1787923799982,"change":0.3500000000000014,"changeRate":0.01325255585005685},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.40999984741211,"latestTime":"20260828 04:00 EDT","volume":1751,"amount":46385,"timestamp":1787904002204,"change":0.12000083923339844,"changeRate":0.004543765237664596},"impliedVol":0.2973,"impliedVolPercentile":0.1036},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.023547,"change":1.88,"latestPrice":81.72,"close":81.72,"volume":29092685,"market":"US","high":82.3535,"low":79.95,"preClose":79.84,"open":80.355,"turnoverRate":0.007036,"peRate":25.74511,"amplitude":0.030104,"marketValue":340277150322.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.026762,"changeRate20Day":0.13959,"changeRate60Day":0.002453,"changeRateWTD":0.026762,"changeRateMTD":0.13959,"changeRateQTD":0.144538,"changeRateYTD":-0.128413,"amount":2374468897.472305,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.300395,"pbRate":11.285373,"volumeRatio":1.169598,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337912200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":79.84,"latestTime":"09:29 EDT","volume":134993,"amount":10832055.65873,"timestamp":1787923799999,"change":0.4299999999999926,"changeRate":0.00538577154308608},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":79.83999633789062,"latestTime":"20260828 04:00 EDT","volume":22768,"amount":1827170,"timestamp":1787904002231,"change":0.4600067138671875,"changeRate":0.005761607401889078},"impliedVol":0.3436,"impliedVolPercentile":0.2271},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.021948,"change":0.89,"latestPrice":41.44,"close":41.44,"volume":3747582,"market":"US","high":41.76,"low":40.58,"preClose":40.55,"open":40.81,"turnoverRate":0.007285,"peRate":6.377253,"amplitude":0.0291,"marketValue":21316888830.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.38,"week52Low":37.42,"changeRate5Day":0.002419,"changeRate20Day":-0.07438,"changeRate60Day":0.014195,"changeRateWTD":0.002419,"changeRateMTD":-0.07438,"changeRateQTD":0.065844,"changeRateYTD":-0.376467,"amount":155378720.546631,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":56.767123,"pbRate":1.329149,"volumeRatio":0.648833,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.040528,"floatMarketCap":21316888830.719997,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":41.3148,"preClose":41.44,"latestTime":"19:44 EDT","volume":60339,"amount":2500441.3496,"timestamp":1787960673804,"change":-0.12519999999999953,"changeRate":-0.00302123552123551},"preHourTrading":{"tag":"盘前","latestPrice":40.96,"preClose":40.55,"latestTime":"09:29 EDT","volume":708,"amount":28861.546368,"timestamp":1787923799099,"change":0.4100000000000037,"changeRate":0.010110974106042015},"postHourTrading":{"tag":"盘后","latestPrice":41.3148,"preClose":41.44,"latestTime":"19:44 EDT","volume":60339,"amount":2500441.3496,"timestamp":1787960673804,"change":-0.12519999999999953,"changeRate":-0.00302123552123551},"overnightTrading":{"tag":"夜盘","latestPrice":40.54999923706055,"preClose":40.54999923706055,"latestTime":"20260828 04:00 EDT","volume":5,"amount":203,"timestamp":1787904002149,"change":0,"changeRate":0},"impliedVol":0.3647,"impliedVolPercentile":0.3904},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.019528,"change":2.11,"latestPrice":110.16,"close":110.16,"volume":12819921,"market":"US","high":111.01,"low":107.78,"preClose":108.05,"open":108.4,"turnoverRate":0.008109,"peRate":20.065575,"amplitude":0.029894,"marketValue":190466640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.019056,"changeRate20Day":0.04675,"changeRate60Day":0.272202,"changeRateWTD":-0.019056,"changeRateMTD":0.04675,"changeRateQTD":0.193888,"changeRateYTD":0.102592,"amount":1410508208.681946,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.610393,"pbRate":4.33529,"volumeRatio":1.446256,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010712,"floatMarketCap":174162960000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.16,"latestTime":"19:57 EDT","volume":684244,"amount":75376462.7437,"timestamp":1787961441342,"change":-0.009999999999990905,"changeRate":-0.00009077705156128272},"preHourTrading":{"tag":"盘前","latestPrice":108.27,"preClose":108.05,"latestTime":"09:25 EDT","volume":2531,"amount":273944.70856,"timestamp":1787923500032,"change":0.21999999999999886,"changeRate":0.0020360944007403875},"postHourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.16,"latestTime":"19:57 EDT","volume":684244,"amount":75376462.7437,"timestamp":1787961441342,"change":-0.009999999999990905,"changeRate":-0.00009077705156128272},"overnightTrading":{"tag":"夜盘","latestPrice":108.2300033569336,"preClose":108.05000305175781,"latestTime":"20260828 04:00 EDT","volume":15,"amount":1623,"timestamp":1787904002113,"change":0.18000030517578125,"changeRate":0.0016658981961301565},"impliedVol":0.2754,"impliedVolPercentile":0.2032},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.018996,"change":4.94,"latestPrice":265,"close":265,"volume":3890937,"market":"US","high":265.1,"low":260.32,"preClose":260.06,"open":261.33,"turnoverRate":0.005498,"peRate":21.525137,"amplitude":0.01838,"marketValue":187525005715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.02196,"changeRate20Day":-0.020839,"changeRate60Day":-0.030334,"changeRateWTD":-0.02196,"changeRateMTD":-0.020839,"changeRateQTD":-0.019644,"changeRateYTD":-0.132939,"amount":1027044810.237763,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.175732,"pbRate":-183.308901,"volumeRatio":0.914988,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027736,"floatMarketCap":187525005715,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"preHourTrading":{"tag":"盘前","latestPrice":261.4,"preClose":260.06,"latestTime":"09:29 EDT","volume":27633,"amount":7233788.8464,"timestamp":1787923799182,"change":1.339999999999975,"changeRate":0.005152657079135488},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":261.8500061035156,"preClose":260.05999755859375,"latestTime":"20260828 04:00 EDT","volume":12031,"amount":3146486,"timestamp":1787904002239,"change":1.790008544921875,"changeRate":0.006883059915889489},"impliedVol":0.2048,"impliedVolPercentile":0.3665},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.0188,"change":1.15,"latestPrice":62.32,"close":62.32,"volume":33517994,"market":"US","high":62.56,"low":61.36,"preClose":61.17,"open":61.38,"turnoverRate":0.004795,"peRate":14.408452,"amplitude":0.019617,"marketValue":437361760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.010212,"changeRate20Day":0.005973,"changeRate60Day":0.189313,"changeRateWTD":0.010212,"changeRateMTD":0.005973,"changeRateQTD":0.093717,"changeRateYTD":0.133091,"amount":2084067685.413841,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.356955,"pbRate":1.584082,"volumeRatio":1.073285,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017977,"floatMarketCap":435616800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.32,"latestTime":"19:58 EDT","volume":1971631,"amount":122870561.0271,"timestamp":1787961491600,"change":-0.020000000000003126,"changeRate":-0.00032092426187424786},"preHourTrading":{"tag":"盘前","latestPrice":61.6,"preClose":61.17,"latestTime":"09:29 EDT","volume":24037,"amount":1475741.351201,"timestamp":1787923740013,"change":0.4299999999999997,"changeRate":0.007029589668137971},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.32,"latestTime":"19:58 EDT","volume":1971631,"amount":122870561.0271,"timestamp":1787961491600,"change":-0.020000000000003126,"changeRate":-0.00032092426187424786},"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":61.16999816894531,"latestTime":"20260828 04:00 EDT","volume":1563,"amount":95748,"timestamp":1787904002253,"change":0.14000320434570312,"changeRate":0.0022887560656619363},"impliedVol":0.2379,"impliedVolPercentile":0.0996},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.018387,"change":35.5,"latestPrice":1966.25,"close":1966.25,"volume":338666,"market":"US","high":1972.59,"low":1939.95,"preClose":1930.75,"open":1941.99,"turnoverRate":0.006701,"peRate":53.506912,"amplitude":0.016905,"marketValue":99683334107.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.022634,"changeRate20Day":0.047019,"changeRate60Day":0.200001,"changeRateWTD":0.022634,"changeRateMTD":0.047019,"changeRateQTD":0.158396,"changeRateYTD":-0.023835,"amount":664087108.429443,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.916658,"pbRate":12.724449,"volumeRatio":0.841149,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99373879783.75,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1961.2156,"preClose":1966.25,"latestTime":"19:59 EDT","volume":8892,"amount":17482476.2588,"timestamp":1787961567234,"change":-5.034400000000005,"changeRate":-0.0025604068658614137},"preHourTrading":{"tag":"盘前","latestPrice":1945,"preClose":1930.75,"latestTime":"09:23 EDT","volume":989,"amount":1923338.1678,"timestamp":1787923419591,"change":14.25,"changeRate":0.0073805515991195135},"postHourTrading":{"tag":"盘后","latestPrice":1961.2156,"preClose":1966.25,"latestTime":"19:59 EDT","volume":8892,"amount":17482476.2588,"timestamp":1787961567234,"change":-5.034400000000005,"changeRate":-0.0025604068658614137},"overnightTrading":{"tag":"夜盘","latestPrice":1936,"preClose":1930.75,"latestTime":"20260828 04:00 EDT","volume":38,"amount":73464,"timestamp":1787904002214,"change":5.25,"changeRate":0.0027191505891492945},"impliedVol":0.3483,"impliedVolPercentile":0.2271},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017437,"change":5.94,"latestPrice":346.59,"close":346.59,"volume":25347206,"market":"US","high":349.14,"low":340.27,"preClose":340.65,"open":340.705,"turnoverRate":0.002385,"peRate":17.380007,"amplitude":0.026038,"marketValue":4238795699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":206.195,"changeRate5Day":0.005133,"changeRate20Day":-0.026788,"changeRate60Day":-0.034541,"changeRateWTD":0.005133,"changeRateMTD":-0.026788,"changeRateQTD":-0.030165,"changeRateYTD":0.107316,"amount":8776741588.404114,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.089967,"pbRate":6.809781,"volumeRatio":1.135126,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3683905109999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"preHourTrading":{"tag":"盘前","latestPrice":340.72,"preClose":340.65,"latestTime":"09:29 EDT","volume":82038,"amount":28018249.4526,"timestamp":1787923799853,"change":0.07000000000005002,"changeRate":0.0002054895053575518},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":341.2699890136719,"preClose":340.6499938964844,"latestTime":"20260828 04:00 EDT","volume":51842,"amount":17688723,"timestamp":1787904002254,"change":0.6199951171875,"changeRate":0.0018200356033938523},"impliedVol":0.2939,"impliedVolPercentile":0.0876},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.017226,"change":7.5,"latestPrice":442.89,"close":442.89,"volume":1288907,"market":"US","high":444.555,"low":436,"preClose":435.39,"open":436,"turnoverRate":0.004369,"peRate":26.972281,"amplitude":0.019649,"marketValue":131095440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.026896,"changeRate20Day":0.075158,"changeRate60Day":0.07422,"changeRateWTD":0.026896,"changeRateMTD":0.075158,"changeRateQTD":0.087487,"changeRateYTD":-0.15251,"amount":569615943.969299,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":30.210778,"pbRate":4.161628,"volumeRatio":0.78189,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008715,"floatMarketCap":130652550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"preHourTrading":{"tag":"盘前","latestPrice":435.47,"preClose":435.39,"latestTime":"09:29 EDT","volume":551,"amount":240763.27394,"timestamp":1787923792301,"change":0.08000000000004093,"changeRate":0.00018374331059519265},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":437.95001220703125,"preClose":435.3900146484375,"latestTime":"20260828 04:00 EDT","volume":219,"amount":95651,"timestamp":1787904002193,"change":2.55999755859375,"changeRate":0.005879780133820616},"impliedVol":0.3316,"impliedVolPercentile":0.6853},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015671,"change":3.95,"latestPrice":256,"close":256,"volume":34362722,"market":"US","high":263.53,"low":249,"preClose":252.05,"open":250.47,"turnoverRate":0.043333,"peRate":23.722716,"amplitude":0.057647,"marketValue":210688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.223885,"changeRate20Day":0.391153,"changeRate60Day":0.343057,"changeRateWTD":0.223885,"changeRateMTD":0.391153,"changeRateQTD":0.634112,"changeRateYTD":-0.033634,"amount":8887173281.958801,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.820513,"pbRate":5.489812,"volumeRatio":1.72213,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.006695,"floatMarketCap":203008000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":252.05,"latestTime":"09:29 EDT","volume":206398,"amount":51512236.98958,"timestamp":1787923799043,"change":-1.670000000000016,"changeRate":-0.006625669510017917},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":252.0500030517578,"latestTime":"20260828 04:00 EDT","volume":44289,"amount":11137611,"timestamp":1787904002235,"change":-2.220001220703125,"changeRate":-0.00880778097133073},"impliedVol":0.4029,"impliedVolPercentile":0.3068},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015309,"change":5.17,"latestPrice":342.88,"close":342.88,"volume":17841824,"market":"US","high":345.43,"low":337.28,"preClose":337.71,"open":337.61,"turnoverRate":0.001699,"peRate":17.193966,"amplitude":0.024133,"marketValue":4193422400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.96,"changeRate5Day":0.003307,"changeRate20Day":-0.038609,"changeRate60Day":-0.035987,"changeRateWTD":0.003307,"changeRateMTD":-0.038609,"changeRateQTD":-0.029576,"changeRateYTD":0.09267,"amount":6112832796.382813,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.746467,"pbRate":6.736887,"volumeRatio":1.115704,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601260836051.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"preHourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":337.71,"latestTime":"09:29 EDT","volume":82568,"amount":27947547.28288,"timestamp":1787923799999,"change":0.09000000000003183,"changeRate":0.00026650084391943333},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":338.30999755859375,"preClose":337.7099914550781,"latestTime":"20260828 04:00 EDT","volume":24501,"amount":8286391,"timestamp":1787904002254,"change":0.600006103515625,"changeRate":0.0017766904109955458},"impliedVol":0.2933,"impliedVolPercentile":0.1076},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.013555,"change":0.67,"latestPrice":50.1,"close":50.1,"volume":15790820,"market":"US","high":50.33,"low":49.54,"preClose":49.43,"open":49.545,"turnoverRate":0.003804,"peRate":13.052136,"amplitude":0.015982,"marketValue":208165500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.013145,"changeRate20Day":0.070284,"changeRate60Day":0.073955,"changeRateWTD":0.013145,"changeRateMTD":0.070284,"changeRateQTD":0.183278,"changeRateYTD":0.230052,"amount":790272400.05661,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.32809,"pbRate":2.003132,"volumeRatio":0.84859,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.055758,"floatMarketCap":207987932273.4,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"preHourTrading":{"tag":"盘前","latestPrice":49.51,"preClose":49.43,"latestTime":"09:29 EDT","volume":2557,"amount":126664.106869,"timestamp":1787923769421,"change":0.0799999999999983,"changeRate":0.0016184503338053469},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.65999984741211,"preClose":49.43000030517578,"latestTime":"20260828 04:00 EDT","volume":3303,"amount":163128,"timestamp":1787904002198,"change":0.22999954223632812,"changeRate":0.00465303542011601},"impliedVol":0.2373,"impliedVolPercentile":0.4303}]}}}