US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,359.87

+1.350.06%

Number of Gainers:46

Number of Losers:51

Number of Flat:- -

PE:- -

High:2,380.98

Open:2,358.59

Low:2,356.53

Close:2,358.52

Volume:1.31B

Turnover:298.02B

Market Cap:52.31T

Float Cap:48.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 20+ Year Treasury Bond ETF US TLT	82.88	-0.30%	-0.2500	35.81M	2.98B	47.19B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	146.84	-0.31%	-0.4500	149.42K	22.00M	15.29B
Energy Transfer LP US ET	21.31	-0.33%	-0.0700	5.04M	107.48M	73.16B
Privia Health Group, Inc. US PRVA	20.79	-0.34%	-0.0700	823.73K	17.15M	2.66B
Snowflake US SNOW	328	-0.34%	-1.1100	3.09M	1.02B	113.39B
Invesco S&P 500 Equal Weight ETF US RSP	220.69	-0.34%	-0.7600	5.41M	1.20B	99.84B
iShares Core U.S. Aggregate Bond ETF US AGG	97.49	-0.35%	-0.3400	9.91M	966.50M	137.98B
Qualcomm US QCOM	164.19	-0.36%	-0.5900	7.75M	1.27B	173.06B
Vanguard FTSE Emerging Markets ETF US VWO	60.79	-0.36%	-0.2200	5.34M	324.84M	127.84B
Vanguard FTSE Developed Markets ETF US VEA	73.06	-0.49%	-0.3600	7.60M	556.73M	238.02B
UnitedHealth US UNH	392.95	-0.53%	-2.1000	2.46M	968.80M	352.71B
Bristol-Myers Squibb US BMY	66.58	-0.55%	-0.3700	5.54M	368.73M	135.54B
Invesco QQQ US QQQ	716.43	-0.65%	-4.6800	34.11M	24.51B	486.81B
iShares MSCI Emerging Markets ETF US EEM	67.14	-0.70%	-0.4700	11.76M	792.47M	31.21B
Oracle US ORCL	150.85	-0.72%	-1.0900	17.80M	2.70B	433.41B
iShares Core MSCI Emerging Markets ETF US IEMG	81.82	-0.73%	-0.6000	8.32M	682.41M	160.87B
Broadcom US AVGO	368.79	-0.74%	-2.7500	16.60M	6.14B	1.75T
iShares Core S&P Small-Cap ETF US IJR	145.58	-0.82%	-1.2000	2.78M	406.01M	109.99B
iShares Russell 1000 Growth ETF US IWF	122.75	-0.92%	-1.1400	3.21M	395.68M	125.77B
Industrial Select Sector SPDR Fund US XLI	177.14	-0.93%	-1.6600	8.24M	1.46B	32.87B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2359.867,"timestamp":1787947199999,"preClose":2358.5183,"halted":0,"volume":1307821374,"delay":0,"changeRate":0.000572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.348633,"latestTime":"08-28 16:00:00 EDT","open":2358.585,"high":2380.9817,"low":2356.5303,"amount":298023723368.3344,"amplitude":0.010367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.006357,"increases":46,"decrements":51,"flats":0,"marketCap":52314403596405,"floatMarketCap":48984067454581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2380.9817,"amplitude":0.010367,"preClose":2358.5183,"low":2356.5303,"pbRate":"7.032129","latestPrice":2359.867,"volume":1307821374,"delay":0,"open":2358.585,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.1492,"twentyDayClose":2299.1147,"sixtyDayClose":2319.031,"secType":"PLATE","market":"US","turnoverRate":0.006357,"peRate":24.966253,"marketCap":52314403596405,"floatMarketCap":48984067454581,"timestamp":1787947199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":46,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.003007,"change":-0.25,"latestPrice":82.88,"close":82.88,"volume":35809807,"market":"US","high":83.5987,"low":82.7801,"preClose":83.13,"open":83.04,"turnoverRate":0.06289,"peRate":0,"amplitude":0.009847,"marketValue":47191872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":81.17,"changeRate5Day":0.010116,"changeRate20Day":0.00766,"changeRate60Day":-0.028484,"changeRateWTD":0.010116,"changeRateMTD":0.00766,"changeRateQTD":-0.040963,"changeRateYTD":-0.049105,"amount":2975270895.753136,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.626493,"pbRate":1.041408,"volumeRatio":1.417163,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9068,"divideRate":0.047138,"floatMarketCap":47191872000,"shortable":3,"shares":569400000,"floatShares":569400000,"hourTrading":{"tag":"盘后","latestPrice":82.942,"preClose":82.88,"latestTime":"19:58 EDT","volume":2396358,"amount":198597353.026498,"timestamp":1787961513433,"change":0.06199999999999761,"changeRate":0.0007480694980694693},"preHourTrading":{"tag":"盘前","latestPrice":83.03,"preClose":83.13,"latestTime":"09:29 EDT","volume":237327,"amount":19684988.33766,"timestamp":1787923797001,"change":-0.09999999999999432,"changeRate":-0.001202935161794711},"postHourTrading":{"tag":"盘后","latestPrice":82.942,"preClose":82.88,"latestTime":"19:58 EDT","volume":2396358,"amount":198597353.026498,"timestamp":1787961513433,"change":0.06199999999999761,"changeRate":0.0007480694980694693},"overnightTrading":{"tag":"夜盘","latestPrice":83.12000274658203,"preClose":83.12999725341797,"latestTime":"20260828 04:00 EDT","volume":24147,"amount":2005113,"timestamp":1787904002254,"change":-0.0099945068359375,"changeRate":-0.00012022744094974171},"impliedVol":0.114,"impliedVolPercentile":0.239},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.003055,"change":-0.45,"latestPrice":146.84,"close":146.84,"volume":149418,"market":"US","high":147.955,"low":146.73,"preClose":147.29,"open":147.48,"turnoverRate":0.001435,"peRate":0,"amplitude":0.008317,"marketValue":15286411100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.004446,"changeRate20Day":0.028291,"changeRate60Day":0.025204,"changeRateWTD":0.004446,"changeRateMTD":0.028291,"changeRateQTD":0.034886,"changeRateYTD":0.109315,"amount":21998234.677368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805888,"roa":0,"roe":0,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3403,"divideRate":0.009128,"floatMarketCap":15286411100,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":146.84,"preClose":146.84,"latestTime":"19:57 EDT","volume":27,"amount":3964.4016,"timestamp":1787961447043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.29,"preClose":147.29,"latestTime":"08:17 EDT","volume":39,"amount":5744.31,"timestamp":1787919476489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.84,"preClose":146.84,"latestTime":"19:57 EDT","volume":27,"amount":3964.4016,"timestamp":1787961447043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.83999633789062,"preClose":146.83999633789062,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1013,"impliedVolPercentile":0.3865},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.003274,"change":-0.07,"latestPrice":21.31,"close":21.31,"volume":5039793,"market":"US","high":21.5,"low":21.24,"preClose":21.38,"open":21.38,"turnoverRate":0.001633,"peRate":14.593191,"amplitude":0.012161,"marketValue":73157230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.005663,"changeRate20Day":0.04666,"changeRate60Day":0.090026,"changeRateWTD":0.005663,"changeRateMTD":0.04666,"changeRateQTD":0.11454,"changeRateYTD":0.292298,"amount":107480895.178196,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.61157,"pbRate":2.287879,"volumeRatio":0.648161,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063116,"floatMarketCap":65783969999.99999,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.38,"latestTime":"09:27 EDT","volume":4796,"amount":102439.29872,"timestamp":1787923675724,"change":0.05000000000000071,"changeRate":0.002338634237605272},"postHourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.3799991607666,"latestTime":"20260828 04:00 EDT","volume":1,"amount":21,"timestamp":1787904001603,"change":0.10000038146972656,"changeRate":0.0046772865011721985},"impliedVol":0.1936,"impliedVolPercentile":0.0598},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.003356,"change":-0.07,"latestPrice":20.79,"close":20.79,"volume":823730,"market":"US","high":21.25,"low":20.705,"preClose":20.86,"open":20.9,"turnoverRate":0.007137,"peRate":94.809855,"amplitude":0.026127,"marketValue":2655594163.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.015625,"changeRate20Day":-0.121673,"changeRate60Day":0.006292,"changeRateWTD":-0.015625,"changeRateMTD":-0.121673,"changeRateQTD":-0.191994,"changeRateYTD":-0.123155,"amount":17147890.175018,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":115.500642,"pbRate":3.394472,"volumeRatio":0.926901,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2399628868.56,"shortable":3,"shares":127734207,"floatShares":115422264,"hourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.79,"latestTime":"19:30 EDT","volume":18723,"amount":389251.17,"timestamp":1787959805171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.79,"latestTime":"19:30 EDT","volume":18723,"amount":389251.17,"timestamp":1787959805171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3232,"impliedVolPercentile":0.502},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003373,"change":-1.11,"latestPrice":328,"close":328,"volume":3089923,"market":"US","high":334.8,"low":325.4,"preClose":329.11,"open":330.37,"turnoverRate":0.00939,"peRate":0,"amplitude":0.028562,"marketValue":113389600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.014364,"changeRate20Day":0.118385,"changeRate60Day":0.359416,"changeRateWTD":-0.014364,"changeRateMTD":0.118385,"changeRateQTD":0.288802,"changeRateYTD":0.495259,"amount":1016970058.702301,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.456624,"volumeRatio":0.823333,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.003273,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107932008000,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"preHourTrading":{"tag":"盘前","latestPrice":329.8078,"preClose":329.11,"latestTime":"09:29 EDT","volume":7535,"amount":2484141.814,"timestamp":1787923754006,"change":0.6977999999999724,"changeRate":0.002120263741606066},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":329.510009765625,"preClose":329.1099853515625,"latestTime":"20260828 04:00 EDT","volume":3339,"amount":1100965,"timestamp":1787904002234,"change":0.4000244140625,"changeRate":0.0012154733428558393},"impliedVol":0.6992,"impliedVolPercentile":0.8008},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.003432,"change":-0.76,"latestPrice":220.69,"close":220.69,"volume":5413268,"market":"US","high":222.14,"low":220.3077,"preClose":221.45,"open":221.835,"turnoverRate":0.011966,"peRate":6.251933,"amplitude":0.008274,"marketValue":99836329897.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.004421,"changeRate20Day":0.026417,"changeRate60Day":0.054671,"changeRateWTD":-0.004421,"changeRateMTD":0.026417,"changeRateQTD":0.037223,"changeRateYTD":0.152067,"amount":1196573997.94989,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.542622,"pbRate":1.136262,"volumeRatio":1.063138,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014124,"floatMarketCap":99836329897.47,"shortable":3,"shares":452382663,"floatShares":452382663,"hourTrading":{"tag":"盘后","latestPrice":220.74,"preClose":220.69,"latestTime":"19:59 EDT","volume":50689,"amount":11186927.8274,"timestamp":1787961552612,"change":0.05000000000001137,"changeRate":0.0002265621459966984},"preHourTrading":{"tag":"盘前","latestPrice":221.7,"preClose":221.45,"latestTime":"09:25 EDT","volume":1060,"amount":235026.3694,"timestamp":1787923528888,"change":0.25,"changeRate":0.001128923007450892},"postHourTrading":{"tag":"盘后","latestPrice":220.74,"preClose":220.69,"latestTime":"19:59 EDT","volume":50689,"amount":11186927.8274,"timestamp":1787961552612,"change":0.05000000000001137,"changeRate":0.0002265621459966984},"overnightTrading":{"tag":"夜盘","latestPrice":221.6999969482422,"preClose":221.4499969482422,"latestTime":"20260828 04:00 EDT","volume":1021,"amount":226192,"timestamp":1787904001932,"change":0.25,"changeRate":0.0011289230230083524},"impliedVol":0.1638,"impliedVolPercentile":0.5896},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.003475,"change":-0.34,"latestPrice":97.49,"close":97.49,"volume":9906858,"market":"US","high":97.96,"low":97.48,"preClose":97.83,"open":97.75,"turnoverRate":0.007,"peRate":15.266327,"amplitude":0.004906,"marketValue":137977597000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":0.001438,"changeRate20Day":0.001232,"changeRate60Day":-0.010254,"changeRateWTD":0.001438,"changeRateMTD":0.001232,"changeRateQTD":-0.015054,"changeRateYTD":-0.023929,"amount":966504047.877274,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.864258,"pbRate":0.975264,"volumeRatio":1.739601,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.039902,"floatMarketCap":137977597000,"shortable":3,"shares":1415300000,"floatShares":1415300000,"hourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.49,"latestTime":"19:50 EDT","volume":3737613,"amount":364408513.3962,"timestamp":1787961035496,"change":0.020000000000010232,"changeRate":0.00020514924607662564},"preHourTrading":{"tag":"盘前","latestPrice":97.89,"preClose":97.83,"latestTime":"09:20 EDT","volume":1793,"amount":175438.43383,"timestamp":1787923250018,"change":0.060000000000002274,"changeRate":0.0006133088009813173},"postHourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.49,"latestTime":"19:50 EDT","volume":3737613,"amount":364408513.3962,"timestamp":1787961035496,"change":0.020000000000010232,"changeRate":0.00020514924607662564},"overnightTrading":{"tag":"夜盘","latestPrice":97.87999725341797,"preClose":97.83000183105469,"latestTime":"20260828 04:00 EDT","volume":112,"amount":10958,"timestamp":1787904002174,"change":0.04999542236328125,"changeRate":0.0005110438661712356},"impliedVol":0.0435,"impliedVolPercentile":0.3785},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003581,"change":-0.59,"latestPrice":164.19,"close":164.19,"volume":7754505,"market":"US","high":165.49,"low":161.9,"preClose":164.78,"open":164.59,"turnoverRate":0.007357,"peRate":19.104645,"amplitude":0.021787,"marketValue":173056260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.0214,"changeRate20Day":0.112323,"changeRate60Day":-0.343266,"changeRateWTD":0.0214,"changeRateMTD":0.112323,"changeRateQTD":-0.111478,"changeRateYTD":-0.040105,"amount":1270280117.338257,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.772455,"pbRate":6.257006,"volumeRatio":0.692126,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5922,"divideRate":0.021878,"floatMarketCap":173056260000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"preHourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.78,"latestTime":"09:29 EDT","volume":51799,"amount":8534961.11523,"timestamp":1787923799999,"change":-0.030000000000001137,"changeRate":-0.00018206092972448802},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.5,"preClose":164.77999877929688,"latestTime":"20260828 04:00 EDT","volume":13384,"amount":2207333,"timestamp":1787904002253,"change":-0.279998779296875,"changeRate":-0.0016992279486049756},"impliedVol":0.4142,"impliedVolPercentile":0.4303},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.003606,"change":-0.22,"latestPrice":60.79,"close":60.79,"volume":5336556,"market":"US","high":61.38,"low":60.63,"preClose":61.01,"open":61.2,"turnoverRate":0.002538,"peRate":17.576221,"amplitude":0.012293,"marketValue":127841577537.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.005624,"changeRate20Day":0.034723,"changeRate60Day":0.007625,"changeRateWTD":0.005624,"changeRateMTD":0.034723,"changeRateQTD":0.018429,"changeRateYTD":0.130766,"amount":324839598.411346,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.573395,"pbRate":0.903343,"volumeRatio":1.14881,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3826,"divideRate":0.022744,"floatMarketCap":127841577537.06,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.79,"latestTime":"19:54 EDT","volume":148651,"amount":9036593.925,"timestamp":1787961244169,"change":-0.14000000000000057,"changeRate":-0.0023030103635466453},"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":61.01,"latestTime":"09:26 EDT","volume":1245,"amount":76059.36321,"timestamp":1787923601034,"change":0.240000000000002,"changeRate":0.003933781347320144},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.79,"latestTime":"19:54 EDT","volume":148651,"amount":9036593.925,"timestamp":1787961244169,"change":-0.14000000000000057,"changeRate":-0.0023030103635466453},"overnightTrading":{"tag":"夜盘","latestPrice":60.790000915527344,"preClose":60.790000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1256,"impliedVolPercentile":0.0159},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.004903,"change":-0.36,"latestPrice":73.06,"close":73.06,"volume":7604106,"market":"US","high":73.875,"low":72.91,"preClose":73.42,"open":73.645,"turnoverRate":0.002334,"peRate":0,"amplitude":0.013144,"marketValue":238021739804.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":-0.004903,"changeRate20Day":0.034551,"changeRate60Day":0.019394,"changeRateWTD":-0.004903,"changeRateMTD":0.034551,"changeRateQTD":0.025404,"changeRateYTD":0.169521,"amount":556727979.264313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834288,"roa":0,"roe":0,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8135,"divideRate":0.024822,"floatMarketCap":238021739804.42,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.06,"latestTime":"19:59 EDT","volume":25931,"amount":1894925.9494,"timestamp":1787961574304,"change":0.1799999999999926,"changeRate":0.002463728442376028},"preHourTrading":{"tag":"盘前","latestPrice":73.7113,"preClose":73.42,"latestTime":"09:16 EDT","volume":3095,"amount":227955.091025,"timestamp":1787923017207,"change":0.29129999999999256,"changeRate":0.003967583764641685},"postHourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.06,"latestTime":"19:59 EDT","volume":25931,"amount":1894925.9494,"timestamp":1787961574304,"change":0.1799999999999926,"changeRate":0.002463728442376028},"overnightTrading":{"tag":"夜盘","latestPrice":73.5999984741211,"preClose":73.41999816894531,"latestTime":"20260828 04:00 EDT","volume":3,"amount":221,"timestamp":1787904002201,"change":0.18000030517578125,"changeRate":0.002451652270020303},"impliedVol":0.1612,"impliedVolPercentile":0.502},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005316,"change":-2.1,"latestPrice":392.95,"close":392.95,"volume":2457152,"market":"US","high":396.74,"low":392.66,"preClose":395.05,"open":396.42,"turnoverRate":0.002758,"peRate":25.296775,"amplitude":0.010328,"marketValue":352709895128.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.00728,"changeRate20Day":-0.051762,"changeRate60Day":0.042308,"changeRateWTD":0.00728,"changeRateMTD":-0.051762,"changeRateQTD":-0.054568,"changeRateYTD":0.190361,"amount":968795539.447266,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.692887,"pbRate":3.582739,"volumeRatio":0.631281,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022776,"floatMarketCap":350049033024.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"preHourTrading":{"tag":"盘前","latestPrice":396.5,"preClose":395.05,"latestTime":"09:28 EDT","volume":7710,"amount":3053413.8903,"timestamp":1787923716837,"change":1.4499999999999886,"changeRate":0.0036704214656372324},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"overnightTrading":{"tag":"夜盘","latestPrice":395.45001220703125,"preClose":395.04998779296875,"latestTime":"20260828 04:00 EDT","volume":2124,"amount":840215,"timestamp":1787904002220,"change":0.4000244140625,"changeRate":0.0010125918907055837},"impliedVol":0.3,"impliedVolPercentile":0.1235},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.005527,"change":-0.37,"latestPrice":66.58,"close":66.58,"volume":5543592,"market":"US","high":66.84,"low":66.19,"preClose":66.95,"open":66.77,"turnoverRate":0.002729,"peRate":14.655818,"amplitude":0.009709,"marketValue":135540436537.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.006417,"changeRate20Day":0.019446,"changeRate60Day":0.21674,"changeRateWTD":-0.006417,"changeRateMTD":0.019446,"changeRateQTD":0.155502,"changeRateYTD":0.234334,"amount":368734598.44574,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.242775,"pbRate":6.072872,"volumeRatio":0.821292,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037699,"floatMarketCap":135267008190.54,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":66.4697,"preClose":66.58,"latestTime":"19:55 EDT","volume":79265,"amount":5277168.6676,"timestamp":1787961331591,"change":-0.11029999999999518,"changeRate":-0.0016566536497445957},"preHourTrading":{"tag":"盘前","latestPrice":67.2753,"preClose":66.95,"latestTime":"09:16 EDT","volume":1371,"amount":92053.72479,"timestamp":1787923014700,"change":0.3252999999999986,"changeRate":0.00485884988797608},"postHourTrading":{"tag":"盘后","latestPrice":66.4697,"preClose":66.58,"latestTime":"19:55 EDT","volume":79265,"amount":5277168.6676,"timestamp":1787961331591,"change":-0.11029999999999518,"changeRate":-0.0016566536497445957},"overnightTrading":{"tag":"夜盘","latestPrice":66.8499984741211,"preClose":66.94999694824219,"latestTime":"20260828 04:00 EDT","volume":59,"amount":3944,"timestamp":1787904001968,"change":-0.09999847412109375,"changeRate":-0.0014936292558519566},"impliedVol":0.263,"impliedVolPercentile":0.1036},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00649,"change":-4.68,"latestPrice":716.43,"close":716.43,"volume":34105374,"market":"US","high":724.125,"low":715.085,"preClose":721.11,"open":719.74,"turnoverRate":0.050192,"peRate":6.393464,"amplitude":0.012536,"marketValue":486814184999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.004191,"changeRate20Day":0.041338,"changeRate60Day":-0.037328,"changeRateWTD":0.004191,"changeRateMTD":0.041338,"changeRateQTD":-0.027118,"changeRateYTD":0.166235,"amount":24506055949.93286,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.393464,"pbRate":1.26355,"volumeRatio":1.18563,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0287,"divideRate":0.004227,"floatMarketCap":486814184999.99994,"shortable":3,"shares":679500000,"floatShares":679500000,"hourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"preHourTrading":{"tag":"盘前","latestPrice":719.75,"preClose":721.11,"latestTime":"09:29 EDT","volume":271987,"amount":195772026.8015,"timestamp":1787923799999,"change":-1.3600000000000136,"changeRate":-0.001885981334331813},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":719.2100219726562,"preClose":721.1099853515625,"latestTime":"20260828 04:00 EDT","volume":104434,"amount":75206340,"timestamp":1787904002225,"change":-1.89996337890625,"changeRate":-0.002634776133324463},"impliedVol":0.2036,"impliedVolPercentile":0.0956},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.006952,"change":-0.47,"latestPrice":67.14,"close":67.14,"volume":11763244,"market":"US","high":68,"low":66.97,"preClose":67.61,"open":67.7,"turnoverRate":0.025305,"peRate":9.167282,"amplitude":0.015234,"marketValue":31210028865.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.000298,"changeRate20Day":0.047589,"changeRate60Day":-0.03976,"changeRateWTD":0.000298,"changeRateMTD":0.047589,"changeRateQTD":-0.018565,"changeRateYTD":0.227198,"amount":792472998.006409,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.167282,"pbRate":1.032632,"volumeRatio":0.76687,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016607,"floatMarketCap":31210028865.72,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"preHourTrading":{"tag":"盘前","latestPrice":67.71,"preClose":67.61,"latestTime":"09:29 EDT","volume":4828,"amount":326620.91092,"timestamp":1787923799999,"change":0.09999999999999432,"changeRate":0.0014790711433219097},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"overnightTrading":{"tag":"夜盘","latestPrice":67.13999938964844,"preClose":67.13999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2481,"impliedVolPercentile":0.49},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.007174,"change":-1.09,"latestPrice":150.85,"close":150.85,"volume":17799953,"market":"US","high":153.99,"low":149.71,"preClose":151.94,"open":153.6,"turnoverRate":0.010379,"peRate":25.874786,"amplitude":0.028169,"marketValue":433411660500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.029904,"changeRate20Day":0.161546,"changeRate60Day":-0.34507,"changeRateWTD":0.029904,"changeRateMTD":0.161546,"changeRateQTD":0.029342,"changeRateYTD":-0.226053,"amount":2695337023.705078,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.874786,"pbRate":11.541025,"volumeRatio":0.929012,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013258,"floatMarketCap":258705681243.09998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"preHourTrading":{"tag":"盘前","latestPrice":153.6,"preClose":151.94,"latestTime":"09:29 EDT","volume":510290,"amount":77574540.945,"timestamp":1787923799311,"change":1.6599999999999966,"changeRate":0.010925365275766728},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":151.94000244140625,"latestTime":"20260828 04:00 EDT","volume":61216,"amount":9300133,"timestamp":1787904002237,"change":-0.290008544921875,"changeRate":-0.0019087043587070701},"impliedVol":0.7092,"impliedVolPercentile":0.7171},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.00728,"change":-0.6,"latestPrice":81.82,"close":81.82,"volume":8318620,"market":"US","high":82.89,"low":81.67,"preClose":82.42,"open":82.55,"turnoverRate":0.004231,"peRate":11.759694,"amplitude":0.014802,"marketValue":160874483263.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.003065,"changeRate20Day":0.054246,"changeRate60Day":-0.035596,"changeRateWTD":0.003065,"changeRateMTD":0.054246,"changeRateQTD":-0.012313,"changeRateYTD":0.217197,"amount":682410279.307556,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.420953,"pbRate":1.081035,"volumeRatio":1.139308,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7968,"divideRate":0.02196,"floatMarketCap":160874483263.62,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"preHourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":82.42,"latestTime":"09:29 EDT","volume":180,"amount":14838.5448,"timestamp":1787923773501,"change":0.14999999999999147,"changeRate":0.0018199466148991928},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"overnightTrading":{"tag":"夜盘","latestPrice":82.41999816894531,"preClose":82.41999816894531,"latestTime":"20260828 04:00 EDT","volume":1,"amount":82,"timestamp":1787904002241,"change":0,"changeRate":0},"impliedVol":0.2271,"impliedVolPercentile":0.51},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007402,"change":-2.75,"latestPrice":368.79,"close":368.79,"volume":16596065,"market":"US","high":376.59,"low":365.3513,"preClose":371.54,"open":373.6,"turnoverRate":0.003553,"peRate":61.376595,"amplitude":0.030249,"marketValue":1748534364333.2102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":0.000923,"changeRate20Day":-0.052636,"changeRate60Day":-0.230453,"changeRateWTD":0.000923,"changeRateMTD":-0.052636,"changeRateQTD":-0.023719,"changeRateYTD":0.065559,"amount":6141184230.241699,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.314465,"pbRate":19.939724,"volumeRatio":0.861726,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.00203,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006887,"floatMarketCap":1722395873372.76,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"preHourTrading":{"tag":"盘前","latestPrice":373.67,"preClose":371.54,"latestTime":"09:29 EDT","volume":154954,"amount":57859803.45598,"timestamp":1787923799999,"change":2.1299999999999955,"changeRate":0.005732895515960584},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":370.5799865722656,"preClose":371.5400085449219,"latestTime":"20260828 04:00 EDT","volume":82666,"amount":30802773,"timestamp":1787904002235,"change":-0.96002197265625,"changeRate":-0.00258389931252902},"impliedVol":0.5066,"impliedVolPercentile":0.4064},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.008176,"change":-1.2,"latestPrice":145.58,"close":145.58,"volume":2780705,"market":"US","high":147.4,"low":145.52,"preClose":146.78,"open":147.09,"turnoverRate":0.003681,"peRate":6.219817,"amplitude":0.012808,"marketValue":109985690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.011744,"changeRate20Day":0.000825,"changeRate60Day":0.051499,"changeRateWTD":-0.011744,"changeRateMTD":0.000825,"changeRateQTD":-0.018407,"changeRateYTD":0.21135,"amount":406008727.556152,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":7.067369,"pbRate":1.195262,"volumeRatio":1.413825,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6438,"divideRate":0.011291,"floatMarketCap":109985690000.00002,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":145.58,"preClose":145.58,"latestTime":"19:50 EDT","volume":65589,"amount":9544682.8718,"timestamp":1787961031301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.1271,"preClose":146.78,"latestTime":"09:24 EDT","volume":217,"amount":31774.68938,"timestamp":1787923481826,"change":0.34710000000001173,"changeRate":0.002364763591770076},"postHourTrading":{"tag":"盘后","latestPrice":145.58,"preClose":145.58,"latestTime":"19:50 EDT","volume":65589,"amount":9544682.8718,"timestamp":1787961031301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.5800018310547,"preClose":145.5800018310547,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.0518},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.009202,"change":-1.14,"latestPrice":122.75,"close":122.75,"volume":3207858,"market":"US","high":124.41,"low":122.58,"preClose":123.89,"open":123.9,"turnoverRate":0.003131,"peRate":5.124092,"amplitude":0.014771,"marketValue":125769649631.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.002941,"changeRate20Day":0.037441,"changeRate60Day":-0.03064,"changeRateWTD":0.002941,"changeRateMTD":0.037441,"changeRateQTD":-0.011436,"changeRateYTD":0.037397,"amount":395679612.169556,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.524943,"pbRate":1.124146,"volumeRatio":0.901246,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003441,"floatMarketCap":125769649631.75,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":122.97,"preClose":122.75,"latestTime":"19:46 EDT","volume":4834,"amount":596241.5019,"timestamp":1787960813170,"change":0.21999999999999886,"changeRate":0.0017922606924643493},"preHourTrading":{"tag":"盘前","latestPrice":123.9723,"preClose":123.89,"latestTime":"09:23 EDT","volume":287,"amount":35573.38883,"timestamp":1787923403796,"change":0.08230000000000359,"changeRate":0.0006642989748971151},"postHourTrading":{"tag":"盘后","latestPrice":122.97,"preClose":122.75,"latestTime":"19:46 EDT","volume":4834,"amount":596241.5019,"timestamp":1787960813170,"change":0.21999999999999886,"changeRate":0.0017922606924643493},"overnightTrading":{"tag":"夜盘","latestPrice":122.75,"preClose":122.75,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1683,"impliedVolPercentile":0.0637},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.009284,"change":-1.66,"latestPrice":177.14,"close":177.14,"volume":8235619,"market":"US","high":179.52,"low":176.65,"preClose":178.8,"open":179.44,"turnoverRate":0.044379,"peRate":9.347074,"amplitude":0.016051,"marketValue":32872932640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.017254,"changeRate20Day":-0.015013,"changeRate60Day":0.017754,"changeRateWTD":-0.017254,"changeRateMTD":-0.015013,"changeRateQTD":-0.043675,"changeRateYTD":0.141955,"amount":1461539876.291626,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.347074,"pbRate":1.374346,"volumeRatio":1.33311,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012081,"floatMarketCap":32872932639.999996,"shortable":3,"shares":185576000,"floatShares":185576000,"hourTrading":{"tag":"盘后","latestPrice":176.9997,"preClose":177.14,"latestTime":"19:58 EDT","volume":872782,"amount":154586271.0842,"timestamp":1787961505134,"change":-0.14029999999999632,"changeRate":-0.0007920289036919743},"preHourTrading":{"tag":"盘前","latestPrice":179.14,"preClose":178.8,"latestTime":"09:26 EDT","volume":865,"amount":154990.527,"timestamp":1787923561879,"change":0.339999999999975,"changeRate":0.0019015659955255871},"postHourTrading":{"tag":"盘后","latestPrice":176.9997,"preClose":177.14,"latestTime":"19:58 EDT","volume":872782,"amount":154586271.0842,"timestamp":1787961505134,"change":-0.14029999999999632,"changeRate":-0.0007920289036919743},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":178.8000030517578,"latestTime":"20260828 04:00 EDT","volume":1,"amount":179,"timestamp":1787904002135,"change":0.1999969482421875,"changeRate":0.0011185511455740508},"impliedVol":0.3441,"impliedVolPercentile":0.9841}]}}}