US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,757.89

-9.1338-0.24%

Number of Gainers:57

Number of Losers:35

Number of Flat:- -

PE:- -

High:3,809.80

Open:3,767.05

Low:3,752.90

Close:3,767.02

Volume:767.53M

Turnover:135.60B

Market Cap:24.45T

Float Cap:22.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Estee Lauder US EL	103.39	-2.66%	-2.8200	3.12M	323.52M	37.26B
Oatly Group AB US OTLY	14.67	-2.69%	-0.4050	35.05K	517.54K	468.15M
Denali Therapeutics Inc. US DNLI	24	-2.72%	-0.6700	807.60K	19.44M	3.84B
Cloudflare, Inc. US NET	299.84	-2.72%	-8.3900	2.55M	768.26M	106.77B
Zai Lab Ltd US ZLAB	26.08	-2.76%	-0.7400	650.04K	16.95M	2.93B
Recursion Pharmaceuticals, Inc. US RXRX	3.34	-2.91%	-0.1000	10.56M	35.49M	1.79B
Moderna, Inc. US MRNA	137.99	-3.35%	-4.7800	25.82M	3.54B	55.09B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T
Teradyne US TER	354.97	-4.59%	-17.0900	2.40M	861.52M	55.59B
10x Genomics, Inc. US TXG	61.54	-5.10%	-3.3100	2.36M	146.04M	8.02B
Illumina US ILMN	215.59	-5.31%	-12.1000	1.79M	391.08M	32.55B
BioNTech SE US BNTX	102.075	-8.37%	-9.3250	3.07M	314.70M	25.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3757.8887,"timestamp":1787947199999,"preClose":3767.0225,"halted":0,"volume":767531350,"delay":0,"changeRate":-0.002425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.133789,"latestTime":"08-28 16:00:00 EDT","open":3767.0469,"high":3809.801,"low":3752.8994,"amount":135598768535.51491,"amplitude":0.015105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883101,"peRate":25.750521,"turnoverRate":0.007617,"increases":57,"decrements":35,"flats":0,"marketCap":24450498133549,"floatMarketCap":22365800830167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3809.801,"amplitude":0.015105,"preClose":3767.0225,"low":3752.8994,"pbRate":"7.883101","latestPrice":3757.8887,"volume":767531350,"delay":0,"open":3767.0469,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3694.164,"twentyDayClose":3587.1545,"sixtyDayClose":3604.351,"secType":"PLATE","market":"US","turnoverRate":0.007617,"peRate":25.750521,"marketCap":24450498133549,"floatMarketCap":22365800830167,"timestamp":1787947199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":57,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.026551,"change":-2.82,"latestPrice":103.39,"close":103.39,"volume":3121968,"market":"US","high":107.43,"low":102.59,"preClose":106.21,"open":106.99,"turnoverRate":0.012691,"peRate":206.78,"amplitude":0.04557,"marketValue":37257645213.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.014224,"changeRate20Day":0.2323,"changeRate60Day":0.260085,"changeRateWTD":0.014224,"changeRateMTD":0.2323,"changeRateQTD":0.309563,"changeRateYTD":-0.012701,"amount":323518840.657471,"eps":0.5,"lyrEps":0.5,"lyrPeRate":206.78,"pbRate":9.789187,"volumeRatio":0.740237,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013541,"floatMarketCap":25433940000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.39,"latestTime":"19:56 EDT","volume":36628,"amount":3786859.8764,"timestamp":1787961411429,"change":0.1599999999999966,"changeRate":0.0015475384466582512},"preHourTrading":{"tag":"盘前","latestPrice":106.41,"preClose":106.21,"latestTime":"09:29 EDT","volume":1713,"amount":181938.473442,"timestamp":1787923767111,"change":0.20000000000000284,"changeRate":0.0018830618585820812},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.39,"latestTime":"19:56 EDT","volume":36628,"amount":3786859.8764,"timestamp":1787961411429,"change":0.1599999999999966,"changeRate":0.0015475384466582512},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":106.20999908447266,"latestTime":"20260828 04:00 EDT","volume":317,"amount":33498,"timestamp":1787904002213,"change":-0.20999908447265625,"changeRate":-0.0019772063485815152},"impliedVol":0.3391,"impliedVolPercentile":0.0279},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.026866,"change":-0.405,"latestPrice":14.67,"close":14.67,"volume":35045,"market":"US","high":15.045,"low":14.56,"preClose":15.075,"open":14.91,"turnoverRate":0.002885,"peRate":0,"amplitude":0.032172,"marketValue":468153441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6499,"week52Low":8.01,"changeRate5Day":0.011724,"changeRate20Day":-0.014775,"changeRate60Day":0.703833,"changeRateWTD":0.011724,"changeRateMTD":-0.014775,"changeRateQTD":0.568984,"changeRateYTD":0.372311,"amount":517535.824685,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-19.130949,"volumeRatio":0.317422,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.007979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178175952,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"19:30 EDT","volume":150,"amount":2199.65,"timestamp":1787959805190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":15.075,"latestTime":"07:08 EDT","volume":272,"amount":4034.060016,"timestamp":1787915335640,"change":-0.09499999999999886,"changeRate":-0.006301824212271898},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"19:30 EDT","volume":150,"amount":2199.65,"timestamp":1787959805190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.670000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.632,"impliedVolPercentile":0.2908},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.027158,"change":-0.67,"latestPrice":24,"close":24,"volume":807598,"market":"US","high":24.615,"low":23.92,"preClose":24.67,"open":24.42,"turnoverRate":0.005346,"peRate":0,"amplitude":0.028172,"marketValue":3836337672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.036918,"changeRate20Day":0.042572,"changeRate60Day":0.220753,"changeRateWTD":-0.036918,"changeRateMTD":0.042572,"changeRateQTD":-0.066874,"changeRateYTD":0.453664,"amount":19442035.212486,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.593437,"volumeRatio":0.878966,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3625731984,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:30 EDT","volume":34471,"amount":827289.8,"timestamp":1787959806751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.67,"latestTime":"09:29 EDT","volume":1547,"amount":38155.195624,"timestamp":1787923799988,"change":-0.240000000000002,"changeRate":-0.009728415079043453},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:30 EDT","volume":34471,"amount":827289.8,"timestamp":1787959806751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.0837},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.02722,"change":-8.39,"latestPrice":299.84,"close":299.84,"volume":2549367,"market":"US","high":307.5,"low":298.02,"preClose":308.23,"open":306.21,"turnoverRate":0.007967,"peRate":0,"amplitude":0.030756,"marketValue":106766941745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.022856,"changeRate20Day":0.074772,"changeRate60Day":0.130064,"changeRateWTD":0.022856,"changeRateMTD":0.074772,"changeRateQTD":0.22244,"changeRateYTD":0.520872,"amount":768261408.272919,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":65.904706,"volumeRatio":0.858219,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95948799999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"preHourTrading":{"tag":"盘前","latestPrice":307.29,"preClose":308.23,"latestTime":"09:29 EDT","volume":6727,"amount":2070415.2063,"timestamp":1787923799111,"change":-0.9399999999999977,"changeRate":-0.0030496707004509546},"postHourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"overnightTrading":{"tag":"夜盘","latestPrice":308.0899963378906,"preClose":308.2300109863281,"latestTime":"20260828 04:00 EDT","volume":1422,"amount":438343,"timestamp":1787904002193,"change":-0.1400146484375,"changeRate":-0.0004542537827171881},"impliedVol":0.5438,"impliedVolPercentile":0.2948},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.027591,"change":-0.74,"latestPrice":26.08,"close":26.08,"volume":650041,"market":"US","high":26.45,"low":25.8677,"preClose":26.82,"open":26.45,"turnoverRate":0.006694,"peRate":0,"amplitude":0.021711,"marketValue":2930184496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.002691,"changeRate20Day":0.427477,"changeRate60Day":0.518928,"changeRateWTD":0.002691,"changeRateMTD":0.427477,"changeRateQTD":0.372632,"changeRateYTD":0.478458,"amount":16946496.760044,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.827028,"volumeRatio":0.706986,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532639232,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"19:30 EDT","volume":12110,"amount":315817.53,"timestamp":1787959806634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.82,"latestTime":"09:29 EDT","volume":1759,"amount":46583.150214,"timestamp":1787923799985,"change":-0.3200000000000003,"changeRate":-0.011931394481730064},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"19:30 EDT","volume":12110,"amount":315817.53,"timestamp":1787959806634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":26.81999969482422,"latestTime":"20260828 04:00 EDT","volume":2451,"amount":64622,"timestamp":1787904002253,"change":-0.39999961853027344,"changeRate":-0.014914229048535978},"impliedVol":0.558,"impliedVolPercentile":0.3386},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.02907,"change":-0.1,"latestPrice":3.34,"close":3.34,"volume":10560576,"market":"US","high":3.45,"low":3.31,"preClose":3.44,"open":3.4,"turnoverRate":0.020218,"peRate":0,"amplitude":0.040698,"marketValue":1786899996.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.045714,"changeRate20Day":0.113333,"changeRate60Day":-0.037464,"changeRateWTD":-0.045714,"changeRateMTD":0.113333,"changeRateQTD":-0.089918,"changeRateYTD":-0.183374,"amount":35487275.758713,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.95289,"volumeRatio":0.624623,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.004511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1744567323.64,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.44,"latestTime":"09:28 EDT","volume":231672,"amount":794060.807282,"timestamp":1787923725876,"change":-0.029999999999999805,"changeRate":-0.008720930232558082},"postHourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20260828 04:00 EDT","volume":29740,"amount":102593,"timestamp":1787904002235,"change":0,"changeRate":0},"impliedVol":0.9059,"impliedVolPercentile":0.5777},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.03348,"change":-4.78,"latestPrice":137.99,"close":137.99,"volume":25820563,"market":"US","high":138.8,"low":133.33,"preClose":142.77,"open":137.19,"turnoverRate":0.070156,"peRate":0,"amplitude":0.038313,"marketValue":55090560323.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.049197,"changeRate20Day":1.517147,"changeRate60Day":1.812678,"changeRateWTD":-0.049197,"changeRateMTD":1.517147,"changeRateQTD":0.970441,"changeRateYTD":3.679213,"amount":3537087754.921692,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.148286,"volumeRatio":0.600111,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50786556596.04,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"preHourTrading":{"tag":"盘前","latestPrice":137.14,"preClose":142.77,"latestTime":"09:29 EDT","volume":1658920,"amount":231475328.55,"timestamp":1787923799999,"change":-5.630000000000024,"changeRate":-0.03943405477341195},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":142.4499969482422,"preClose":142.77000427246094,"latestTime":"20260828 04:00 EDT","volume":49517,"amount":7051198,"timestamp":1787904002238,"change":-0.32000732421875,"changeRate":-0.0022414184677619748},"impliedVol":0.7691,"impliedVolPercentile":0.4024},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.045933,"change":-17.09,"latestPrice":354.97,"close":354.97,"volume":2400963,"market":"US","high":370.5812,"low":353.25,"preClose":372.06,"open":368.54,"turnoverRate":0.015391,"peRate":48.725353,"amplitude":0.046582,"marketValue":55591249315.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.055278,"changeRate20Day":-0.034594,"changeRate60Day":-0.133522,"changeRateWTD":-0.055278,"changeRateMTD":-0.034594,"changeRateQTD":-0.266348,"changeRateYTD":0.833902,"amount":861523892.537384,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":102.29683,"pbRate":16.17359,"volumeRatio":1.09867,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.005491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001409,"floatMarketCap":55375320000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.97,"latestTime":"19:59 EDT","volume":54891,"amount":19499012.6478,"timestamp":1787961574378,"change":1.0299999999999727,"changeRate":0.0029016536608726727},"preHourTrading":{"tag":"盘前","latestPrice":368.54,"preClose":372.06,"latestTime":"09:29 EDT","volume":92303,"amount":34327330.63096,"timestamp":1787923799999,"change":-3.519999999999982,"changeRate":-0.009460839649518845},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.97,"latestTime":"19:59 EDT","volume":54891,"amount":19499012.6478,"timestamp":1787961574378,"change":1.0299999999999727,"changeRate":0.0029016536608726727},"overnightTrading":{"tag":"夜盘","latestPrice":368.7699890136719,"preClose":372.05999755859375,"latestTime":"20260828 04:00 EDT","volume":4091,"amount":1514912,"timestamp":1787904002217,"change":-3.290008544921875,"changeRate":-0.00884268281059629},"impliedVol":0.6322,"impliedVolPercentile":0.3825},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.051041,"change":-3.31,"latestPrice":61.54,"close":61.54,"volume":2361222,"market":"US","high":65,"low":60.82,"preClose":64.85,"open":63.88,"turnoverRate":0.02001,"peRate":0,"amplitude":0.064456,"marketValue":8018118478.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.94,"week52Low":11.16,"changeRate5Day":-0.054975,"changeRate20Day":0.301883,"changeRate60Day":0.913557,"changeRateWTD":-0.054975,"changeRateMTD":0.301883,"changeRateQTD":0.605112,"changeRateYTD":2.773145,"amount":146043684.816284,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":9.712504,"volumeRatio":0.714103,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7261720000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.54,"latestTime":"19:54 EDT","volume":46463,"amount":2863395.2875,"timestamp":1787961290970,"change":-0.00999999999999801,"changeRate":-0.00016249593760152764},"preHourTrading":{"tag":"盘前","latestPrice":64.46,"preClose":64.85,"latestTime":"09:27 EDT","volume":395,"amount":25535.5334,"timestamp":1787923630050,"change":-0.39000000000000057,"changeRate":-0.006013878180416355},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.54,"latestTime":"19:54 EDT","volume":46463,"amount":2863395.2875,"timestamp":1787961290970,"change":-0.00999999999999801,"changeRate":-0.00016249593760152764},"overnightTrading":{"tag":"夜盘","latestPrice":64.83000183105469,"preClose":64.8499984741211,"latestTime":"20260828 04:00 EDT","volume":3,"amount":194,"timestamp":1787904002181,"change":-0.01999664306640625,"changeRate":-0.0003083522519184957},"impliedVol":0.813,"impliedVolPercentile":0.4422},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.053142,"change":-12.1,"latestPrice":215.59,"close":215.59,"volume":1791897,"market":"US","high":225.095,"low":214.61,"preClose":227.69,"open":224.73,"turnoverRate":0.012022,"peRate":40.14129,"amplitude":0.046049,"marketValue":32554090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.017366,"changeRate20Day":0.051146,"changeRate60Day":0.261277,"changeRateWTD":-0.017366,"changeRateMTD":0.051146,"changeRateQTD":0.226128,"changeRateYTD":0.643718,"amount":391082613.937134,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.557798,"pbRate":11.470786,"volumeRatio":0.920049,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32133881806.28,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":218.03,"preClose":215.59,"latestTime":"19:59 EDT","volume":16117,"amount":3475026.9491,"timestamp":1787961553067,"change":2.4399999999999977,"changeRate":0.01131777911776983},"preHourTrading":{"tag":"盘前","latestPrice":223.27,"preClose":227.69,"latestTime":"09:27 EDT","volume":686,"amount":156086.4032,"timestamp":1787923660055,"change":-4.4199999999999875,"changeRate":-0.019412358909042943},"postHourTrading":{"tag":"盘后","latestPrice":218.03,"preClose":215.59,"latestTime":"19:59 EDT","volume":16117,"amount":3475026.9491,"timestamp":1787961553067,"change":2.4399999999999977,"changeRate":0.01131777911776983},"overnightTrading":{"tag":"夜盘","latestPrice":227.6699981689453,"preClose":227.69000244140625,"latestTime":"20260828 04:00 EDT","volume":63,"amount":14362,"timestamp":1787904002228,"change":-0.0200042724609375,"changeRate":-0.00008785749152989447},"impliedVol":0.4877,"impliedVolPercentile":0.5936},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.083707,"change":-9.325,"latestPrice":102.075,"close":102.075,"volume":3072881,"market":"US","high":105.23,"low":98.8,"preClose":111.4,"open":102.34,"turnoverRate":0.028453,"peRate":0,"amplitude":0.05772,"marketValue":25641685659.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.124346,"changeRate20Day":0.126904,"changeRate60Day":0.154042,"changeRateWTD":-0.124346,"changeRateMTD":0.126904,"changeRateQTD":0.096991,"changeRateYTD":0.072216,"amount":314701772.386978,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.443992,"volumeRatio":1.711148,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11024100000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":111.4,"latestTime":"09:29 EDT","volume":205228,"amount":20929110.3944,"timestamp":1787923799914,"change":-9.41000000000001,"changeRate":-0.08447037701974874},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"overnightTrading":{"tag":"夜盘","latestPrice":111.63999938964844,"preClose":111.4000015258789,"latestTime":"20260828 04:00 EDT","volume":2705,"amount":301968,"timestamp":1787904002229,"change":0.23999786376953125,"changeRate":0.0021543793580090596},"impliedVol":0.5321,"impliedVolPercentile":0.9323}]}}}