US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,757.89

-9.1338-0.24%

Number of Gainers:57

Number of Losers:35

Number of Flat:- -

PE:- -

High:3,809.80

Open:3,767.05

Low:3,752.90

Close:3,767.02

Volume:767.53M

Turnover:135.60B

Market Cap:24.45T

Float Cap:22.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zillow US ZG	36.61	+0.72%	+0.2600	660.91K	24.25M	8.24B
Markel US MKL	1818.69	+0.71%	+12.87	59.55K	108.12M	22.53B
Vroom, Inc. US VRM	9.18	+0.66%	+0.0600	2K	22.60K	48.05M
Zillow US Z	35.66	+0.65%	+0.2300	2.69M	96.16M	8.02B
MasterCard US MA	595.3	+0.60%	+3.57	1.89M	1.12B	521.49B
Martin Marietta Materials US MLM	531.05	+0.47%	+2.46	559.07K	296.47M	37.71B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.81	+0.46%	+0.0400	4.89M	43.01M	9.14B
Li Auto US LI	12.23	+0.41%	+0.0500	1.77M	21.55M	12.79B
Affirm Holdings, Inc. US AFRM	77.76	+0.35%	+0.2700	29.08M	2.41B	26.24B
Broadridge Financial Solutions US BR	183.64	+0.31%	+0.5600	734.22K	134.95M	20.93B
NIO Inc. US NIO	4.37	+0.23%	+0.0100	24.85M	107.87M	10.95B
Alnylam Pharmaceuticals US ALNY	237.1	+0.23%	+0.5400	1.85M	433.72M	31.64B
Penumbra US PEN	321.68	+0.21%	+0.6800	234.13K	75.31M	12.67B
Baidu US BIDU	97.12	+0.19%	+0.1800	2.07M	201.04M	33.05B
MarketAxess US MKTX	162.72	+0.16%	+0.2600	830.11K	135.05M	5.73B
ICICI Bank US IBN	29.88	+0.07%	+0.0200	5.32M	159.15M	107.17B
NetEase US NTES	122.76	+0.06%	+0.0700	519.82K	63.70M	78.34B
Carvana Co. US CVNA	74.04	-0.07%	-0.0500	4.62M	343.84M	81.21B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	-0.08%	-0.0362	2K	106.13K	2.70M
Service US SCI	83.36	-0.13%	-0.1100	634.72K	52.97M	11.39B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3757.8887,"timestamp":1787947199999,"preClose":3767.0225,"halted":0,"volume":767531350,"delay":0,"changeRate":-0.002425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.133789,"latestTime":"08-28 16:00:00 EDT","open":3767.0469,"high":3809.801,"low":3752.8994,"amount":135598768535.51491,"amplitude":0.015105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883101,"peRate":25.750521,"turnoverRate":0.007617,"increases":57,"decrements":35,"flats":0,"marketCap":24450498133549,"floatMarketCap":22365800830167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3809.801,"amplitude":0.015105,"preClose":3767.0225,"low":3752.8994,"pbRate":"7.883101","latestPrice":3757.8887,"volume":767531350,"delay":0,"open":3767.0469,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3694.164,"twentyDayClose":3587.1545,"sixtyDayClose":3604.351,"secType":"PLATE","market":"US","turnoverRate":0.007617,"peRate":25.750521,"marketCap":24450498133549,"floatMarketCap":22365800830167,"timestamp":1787947199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":57,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZG","nameCN":"Zillow","changeRate":0.007153,"change":0.26,"latestPrice":36.61,"close":36.61,"volume":660914,"market":"US","high":37.65,"low":36.265,"preClose":36.35,"open":36.44,"turnoverRate":0.003208,"peRate":163.035729,"amplitude":0.038102,"marketValue":8237250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.004622,"changeRate20Day":0.055347,"changeRate60Day":0.02866,"changeRateWTD":-0.004622,"changeRateMTD":0.055347,"changeRateQTD":0.167039,"changeRateYTD":-0.463433,"amount":24253431.549675,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":406.777778,"pbRate":1.912082,"volumeRatio":0.857061,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7541660000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"19:40 EDT","volume":21305,"amount":779968.77,"timestamp":1787960438266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.35,"latestTime":"08:57 EDT","volume":220,"amount":8108.5455,"timestamp":1787921855331,"change":0.25,"changeRate":0.0068775790921595595},"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"19:40 EDT","volume":21305,"amount":779968.77,"timestamp":1787960438266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.72999954223633,"preClose":36.349998474121094,"latestTime":"20260828 04:00 EDT","volume":4584,"amount":170675,"timestamp":1787904002232,"change":0.3800010681152344,"changeRate":0.01045395004310031},"impliedVol":0.5016,"impliedVolPercentile":0.2869},{"symbol":"MKL","nameCN":"Markel","changeRate":0.007127,"change":12.87,"latestPrice":1818.69,"close":1818.69,"volume":59549,"market":"US","high":1824.03,"low":1807.15,"preClose":1805.82,"open":1815,"turnoverRate":0.004965,"peRate":10.037474,"amplitude":0.009348,"marketValue":22533492715.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":0.012848,"changeRate20Day":-0.033814,"changeRate60Day":0.023098,"changeRateWTD":0.012848,"changeRateMTD":-0.033814,"changeRateQTD":-0.068776,"changeRateYTD":-0.15396,"amount":108123196.353149,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.747488,"pbRate":1.185629,"volumeRatio":0.968043,"roa":0.027996,"roe":0.124638,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21813846175.47,"shortable":3,"shares":12389958,"floatShares":11994263,"hourTrading":{"tag":"盘后","latestPrice":1818.69,"preClose":1818.69,"latestTime":"19:30 EDT","volume":1456,"amount":2648012.63,"timestamp":1787959804478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1805.82,"preClose":1805.82,"latestTime":"08:48 EDT","volume":2,"amount":3611.64,"timestamp":1787921316589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1818.69,"preClose":1818.69,"latestTime":"19:30 EDT","volume":1456,"amount":2648012.63,"timestamp":1787959804478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1818.68994140625,"preClose":1818.68994140625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.1833},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.006579,"change":0.06,"latestPrice":9.18,"close":9.18,"volume":2468,"market":"US","high":9.21,"low":9.11,"preClose":9.12,"open":9.11,"turnoverRate":0.003323,"peRate":0,"amplitude":0.010965,"marketValue":48047312.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.107004,"changeRate20Day":0.225634,"changeRate60Day":-0.074597,"changeRateWTD":-0.107004,"changeRateMTD":0.225634,"changeRateQTD":0.192208,"changeRateYTD":-0.538229,"amount":22599.470276,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.481475,"volumeRatio":0.370994,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6817986,"shortable":0,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"19:30 EDT","volume":11,"amount":101.34,"timestamp":1787959804795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":9.12,"latestTime":"09:24 EDT","volume":25,"amount":223.5,"timestamp":1787923461217,"change":-0.17999999999999972,"changeRate":-0.01973684210526313},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"19:30 EDT","volume":11,"amount":101.34,"timestamp":1787959804795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.180000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"Z","nameCN":"Zillow","changeRate":0.006492,"change":0.23,"latestPrice":35.66,"close":35.66,"volume":2689011,"market":"US","high":36.83,"low":35.32,"preClose":35.43,"open":35.65,"turnoverRate":0.013128,"peRate":158.805084,"amplitude":0.042619,"marketValue":8023500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.006132,"changeRate20Day":0.046976,"changeRate60Day":0.004224,"changeRateWTD":-0.006132,"changeRateMTD":0.046976,"changeRateQTD":0.131345,"changeRateYTD":-0.477279,"amount":96155069.350101,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":396.222222,"pbRate":1.862465,"volumeRatio":0.889623,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7304026264.879999,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":35.56,"preClose":35.66,"latestTime":"19:59 EDT","volume":58440,"amount":2083686.7156,"timestamp":1787961570975,"change":-0.09999999999999432,"changeRate":-0.0028042624789678724},"preHourTrading":{"tag":"盘前","latestPrice":35.6427,"preClose":35.43,"latestTime":"09:28 EDT","volume":1604,"amount":56883.855,"timestamp":1787923732034,"change":0.2126999999999981,"changeRate":0.006003386960203165},"postHourTrading":{"tag":"盘后","latestPrice":35.56,"preClose":35.66,"latestTime":"19:59 EDT","volume":58440,"amount":2083686.7156,"timestamp":1787961570975,"change":-0.09999999999999432,"changeRate":-0.0028042624789678724},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.43000030517578,"latestTime":"20260828 04:00 EDT","volume":2,"amount":71,"timestamp":1787904002230,"change":0.009998321533203125,"changeRate":0.0002821993070020528},"impliedVol":0.5038,"impliedVolPercentile":0.3068},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006033,"change":3.57,"latestPrice":595.3,"close":595.3,"volume":1885569,"market":"US","high":598.02,"low":592.0825,"preClose":591.73,"open":593.95,"turnoverRate":0.002172,"peRate":32.738715,"amplitude":0.010034,"marketValue":521488717281.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.025266,"changeRate20Day":0.038737,"changeRate60Day":0.262432,"changeRateWTD":0.025266,"changeRateMTD":0.038737,"changeRateQTD":0.159073,"changeRateYTD":0.042776,"amount":1122860022.251953,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.99322,"pbRate":92.940424,"volumeRatio":0.628427,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005661,"floatMarketCap":516720399999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"preHourTrading":{"tag":"盘前","latestPrice":594,"preClose":591.73,"latestTime":"09:29 EDT","volume":834,"amount":493972.1118,"timestamp":1787923799999,"change":2.269999999999982,"changeRate":0.0038362090818447295},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":591.8599853515625,"preClose":591.72998046875,"latestTime":"20260828 04:00 EDT","volume":521,"amount":307918,"timestamp":1787904002184,"change":0.1300048828125,"changeRate":0.000219703052242704},"impliedVol":0.2123,"impliedVolPercentile":0.1434},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.004654,"change":2.46,"latestPrice":531.05,"close":531.05,"volume":559072,"market":"US","high":536.27,"low":525.675,"preClose":528.59,"open":532.17,"turnoverRate":0.00792,"peRate":13.056261,"amplitude":0.020044,"marketValue":37714852370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":522.19,"changeRate5Day":-0.007235,"changeRate20Day":0.011254,"changeRate60Day":-0.089342,"changeRateWTD":-0.007235,"changeRateMTD":0.011254,"changeRateQTD":-0.079157,"changeRateYTD":-0.147127,"amount":296471131.671875,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":28.298908,"pbRate":3.266486,"volumeRatio":1.049755,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006252,"floatMarketCap":37487934705,"shortable":3,"shares":71019400,"floatShares":70592100,"hourTrading":{"tag":"盘后","latestPrice":530.45,"preClose":531.05,"latestTime":"19:30 EDT","volume":55161,"amount":29293222.66,"timestamp":1787959805059,"change":-0.599999999999909,"changeRate":-0.0011298371151490616},"preHourTrading":{"tag":"盘前","latestPrice":532,"preClose":528.59,"latestTime":"09:05 EDT","volume":310,"amount":165370.6005,"timestamp":1787922314038,"change":3.409999999999968,"changeRate":0.006451124690213527},"postHourTrading":{"tag":"盘后","latestPrice":530.45,"preClose":531.05,"latestTime":"19:30 EDT","volume":55161,"amount":29293222.66,"timestamp":1787959805059,"change":-0.599999999999909,"changeRate":-0.0011298371151490616},"overnightTrading":{"tag":"夜盘","latestPrice":531.0499877929688,"preClose":531.0499877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.6733},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.004561,"change":0.04,"latestPrice":8.81,"close":8.81,"volume":4889217,"market":"US","high":8.8895,"low":8.735,"preClose":8.77,"open":8.81,"turnoverRate":0.006399,"peRate":14.919762,"amplitude":0.017617,"marketValue":9140765538.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.004561,"changeRate20Day":-0.071654,"changeRate60Day":-0.030803,"changeRateWTD":0.004561,"changeRateMTD":-0.071654,"changeRateQTD":0.084975,"changeRateYTD":-0.178938,"amount":43011285.565727,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.671596,"pbRate":0.226151,"volumeRatio":0.54684,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.006282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029966,"floatMarketCap":6730840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":65426,"amount":576400.9908,"timestamp":1787959806211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.77,"latestTime":"09:22 EDT","volume":97,"amount":841.950009,"timestamp":1787923342863,"change":-0.129999999999999,"changeRate":-0.014823261117445726},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":65426,"amount":576400.9908,"timestamp":1787959806211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.7331},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.004105,"change":0.05,"latestPrice":12.23,"close":12.23,"volume":1765758,"market":"US","high":12.43,"low":12.115,"preClose":12.18,"open":12.32,"turnoverRate":0.003039,"peRate":0,"amplitude":0.025862,"marketValue":12791953175.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.062835,"changeRate20Day":-0.102715,"changeRate60Day":-0.184123,"changeRateWTD":-0.062835,"changeRateMTD":-0.102715,"changeRateQTD":0.041738,"changeRateYTD":-0.277614,"amount":21547987.876213,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":79.142696,"pbRate":0.19551,"volumeRatio":0.514534,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105630000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.18,"latestTime":"09:23 EDT","volume":31511,"amount":385562.671932,"timestamp":1787923399700,"change":0.0600000000000005,"changeRate":0.004926108374384277},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.180000305175781,"latestTime":"20260828 04:00 EDT","volume":55108,"amount":674127,"timestamp":1787904002240,"change":0.049999237060546875,"changeRate":0.0041050275704262625},"impliedVol":0.4811,"impliedVolPercentile":0.239},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.003484,"change":0.27,"latestPrice":77.76,"close":77.76,"volume":29084713,"market":"US","high":90.44,"low":77.59,"preClose":77.49,"open":86,"turnoverRate":0.103504,"peRate":73.467234,"amplitude":0.165828,"marketValue":26237876866.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":42.095,"changeRate5Day":0.009477,"changeRate20Day":0.0874,"changeRate60Day":0.173382,"changeRateWTD":0.009477,"changeRateMTD":0.0874,"changeRateQTD":-0.046475,"changeRateYTD":0.04474,"amount":2411793773.900673,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":508.145621,"pbRate":4.784595,"volumeRatio":7.603273,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21850560000,"shortable":3,"shares":337421256,"floatShares":281000000,"hourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.76,"latestTime":"19:59 EDT","volume":5888406,"amount":479083344.273298,"timestamp":1787961596925,"change":-0.2600000000000051,"changeRate":-0.00334362139917702},"preHourTrading":{"tag":"盘前","latestPrice":86.13,"preClose":77.49,"latestTime":"09:29 EDT","volume":363302,"amount":31657456.90526,"timestamp":1787923799999,"change":8.64,"changeRate":0.11149825783972127},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.76,"latestTime":"19:59 EDT","volume":5888406,"amount":479083344.273298,"timestamp":1787961596925,"change":-0.2600000000000051,"changeRate":-0.00334362139917702},"overnightTrading":{"tag":"夜盘","latestPrice":86.37000274658203,"preClose":77.48999786376953,"latestTime":"20260828 04:00 EDT","volume":32745,"amount":2823695,"timestamp":1787904002231,"change":8.8800048828125,"changeRate":0.11459549783991346},"impliedVol":0.5379,"impliedVolPercentile":0.012},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.003059,"change":0.56,"latestPrice":183.64,"close":183.64,"volume":734221,"market":"US","high":184.7,"low":182.7301,"preClose":183.08,"open":183.28,"turnoverRate":0.006498,"peRate":19.129166,"amplitude":0.01076,"marketValue":20934959816.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.7,"week52Low":133.831,"changeRate5Day":0.008014,"changeRate20Day":0.192855,"changeRate60Day":0.203486,"changeRateWTD":0.008014,"changeRateMTD":0.192855,"changeRateQTD":0.340927,"changeRateYTD":-0.17713,"amount":134946360.213745,"eps":9.6,"lyrEps":9.6,"lyrPeRate":19.129167,"pbRate":7.370167,"volumeRatio":0.626895,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.021237,"floatMarketCap":20751319816.359997,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":183.64,"preClose":183.64,"latestTime":"19:30 EDT","volume":11010,"amount":2021877.909,"timestamp":1787959805557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.08,"preClose":183.08,"latestTime":"07:37 EDT","volume":55,"amount":10105.5812,"timestamp":1787917061356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":183.64,"preClose":183.64,"latestTime":"19:30 EDT","volume":11010,"amount":2021877.909,"timestamp":1787959805557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.9199981689453,"preClose":183.0800018310547,"latestTime":"20260828 04:00 EDT","volume":15,"amount":2723,"timestamp":1787904002184,"change":-1.160003662109375,"changeRate":-0.0063360479053295},"impliedVol":0.3552,"impliedVolPercentile":0.6375},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.002294,"change":0.01,"latestPrice":4.37,"close":4.37,"volume":24849263,"market":"US","high":4.39,"low":4.31,"preClose":4.36,"open":4.36,"turnoverRate":0.013031,"peRate":0,"amplitude":0.018349,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.3,"changeRate5Day":-0.056156,"changeRate20Day":-0.104508,"changeRate60Day":-0.24,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":107868555.391445,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.820382,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.005754,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"09:29 EDT","volume":172053,"amount":750995.344071,"timestamp":1787923797187,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20260828 04:00 EDT","volume":102948,"amount":448894,"timestamp":1787904002252,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":0.6283,"impliedVolPercentile":0.1275},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.002283,"change":0.54,"latestPrice":237.1,"close":237.1,"volume":1847139,"market":"US","high":239.08,"low":223.61,"preClose":236.56,"open":224.465,"turnoverRate":0.013872,"peRate":42.193553,"amplitude":0.065396,"marketValue":31635757461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.003725,"changeRate20Day":0.153659,"changeRate60Day":-0.189623,"changeRateWTD":0.003725,"changeRateMTD":0.153659,"changeRateQTD":-0.212371,"changeRateYTD":-0.403747,"amount":433722504.499832,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":101.759657,"pbRate":23.36263,"volumeRatio":1.150177,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31571664351.899998,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":237.1,"latestTime":"19:30 EDT","volume":36523,"amount":8659807.4515,"timestamp":1787959805383,"change":2.9000000000000057,"changeRate":0.012231126107127819},"preHourTrading":{"tag":"盘前","latestPrice":225.01,"preClose":236.56,"latestTime":"09:29 EDT","volume":21326,"amount":4775813.10972,"timestamp":1787923799999,"change":-11.550000000000011,"changeRate":-0.04882482245519112},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":237.1,"latestTime":"19:30 EDT","volume":36523,"amount":8659807.4515,"timestamp":1787959805383,"change":2.9000000000000057,"changeRate":0.012231126107127819},"overnightTrading":{"tag":"夜盘","latestPrice":236.82000732421875,"preClose":236.55999755859375,"latestTime":"20260828 04:00 EDT","volume":6,"amount":1420,"timestamp":1787904002221,"change":0.260009765625,"changeRate":0.0010991282055648397},"impliedVol":0.4587,"impliedVolPercentile":0.5697},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.002118,"change":0.68,"latestPrice":321.68,"close":321.68,"volume":234126,"market":"US","high":322.25,"low":320.83,"preClose":321,"open":320.83,"turnoverRate":0.00613,"peRate":79.078729,"amplitude":0.004424,"marketValue":12670789268.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.010763,"changeRate20Day":0.001526,"changeRate60Day":0.007233,"changeRateWTD":-0.010763,"changeRateMTD":0.001526,"changeRateQTD":0.018781,"changeRateYTD":0.03464,"amount":75306362.107544,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":71.168142,"pbRate":8.277417,"volumeRatio":0.744313,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12285693595.44,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":321.68,"preClose":321.68,"latestTime":"19:30 EDT","volume":923,"amount":296903.46,"timestamp":1787959806689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":321,"latestTime":"09:26 EDT","volume":16051,"amount":5152387.051,"timestamp":1787923600656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":321.68,"preClose":321.68,"latestTime":"19:30 EDT","volume":923,"amount":296903.46,"timestamp":1787959806689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.67999267578125,"preClose":321.67999267578125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.4661},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001857,"change":0.18,"latestPrice":97.12,"close":97.12,"volume":2070465,"market":"US","high":98.3,"low":96.4,"preClose":96.94,"open":98.03,"turnoverRate":0.007502,"peRate":0,"amplitude":0.0196,"marketValue":33045338242.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.041948,"changeRate20Day":-0.125911,"changeRate60Day":-0.268013,"changeRateWTD":0.041948,"changeRateMTD":-0.125911,"changeRateQTD":-0.150232,"changeRateYTD":-0.256697,"amount":201039289.193344,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.763279,"pbRate":0.121601,"volumeRatio":0.80547,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26805120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"preHourTrading":{"tag":"盘前","latestPrice":98.07,"preClose":96.94,"latestTime":"09:29 EDT","volume":77307,"amount":7527315.33291,"timestamp":1787923799999,"change":1.1299999999999955,"changeRate":0.011656694862801686},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.97000122070312,"preClose":96.94000244140625,"latestTime":"20260828 04:00 EDT","volume":34261,"amount":3348586,"timestamp":1787904002253,"change":1.029998779296875,"changeRate":0.010625116085791728},"impliedVol":0.4155,"impliedVolPercentile":0.0359},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.0016,"change":0.26,"latestPrice":162.72,"close":162.72,"volume":830107,"market":"US","high":162.8,"low":162.5,"preClose":162.46,"open":162.59,"turnoverRate":0.028084,"peRate":19.255456,"amplitude":0.001847,"marketValue":5726587223.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.003763,"changeRate20Day":0.002588,"changeRate60Day":0.323142,"changeRateWTD":0.003763,"changeRateMTD":0.002588,"changeRateQTD":0.433783,"changeRateYTD":-0.102234,"amount":135048412.555328,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.506024,"pbRate":4.622256,"volumeRatio":0.898282,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018928,"floatMarketCap":4809694032,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"19:30 EDT","volume":4898,"amount":796991.7,"timestamp":1787959805549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.6,"preClose":162.46,"latestTime":"09:28 EDT","volume":17,"amount":2760.77994,"timestamp":1787923680121,"change":0.13999999999998636,"changeRate":0.0008617505847592413},"postHourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"19:30 EDT","volume":4898,"amount":796991.7,"timestamp":1787959805549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.72000122070312,"preClose":162.72000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0837,"impliedVolPercentile":0.0757},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.00067,"change":0.02,"latestPrice":29.88,"close":29.88,"volume":5319820,"market":"US","high":30.06,"low":29.865,"preClose":29.86,"open":29.93,"turnoverRate":0.001489,"peRate":18.262384,"amplitude":0.00653,"marketValue":107173819215.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.001003,"changeRate20Day":-0.003668,"changeRate60Day":0.171765,"changeRateWTD":-0.001003,"changeRateMTD":-0.003668,"changeRateQTD":0.02928,"changeRateYTD":0.002685,"amount":159146620.925522,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.735751,"pbRate":0.028164,"volumeRatio":0.719303,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.803213,"floatMarketCap":106731360000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":29.86,"latestTime":"07:36 EDT","volume":2373,"amount":70135.01166,"timestamp":1787916962962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29.860000610351562,"latestTime":"20260828 04:00 EDT","volume":24801,"amount":724518,"timestamp":1787904002174,"change":-0.8600006103515625,"changeRate":-0.028801091519516788},"impliedVol":0.2179,"impliedVolPercentile":0.4143},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000571,"change":0.07,"latestPrice":122.76,"close":122.76,"volume":519820,"market":"US","high":123.83,"low":121.93,"preClose":122.69,"open":123.83,"turnoverRate":0.001494,"peRate":16.548993,"amplitude":0.015486,"marketValue":78336606169.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.04221,"changeRate20Day":-0.078862,"changeRate60Day":0.000978,"changeRateWTD":-0.04221,"changeRateMTD":-0.078862,"changeRateQTD":-0.041985,"changeRateYTD":-0.107978,"amount":63698556.878052,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.386116,"pbRate":0.468827,"volumeRatio":0.603858,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163252,"floatMarketCap":42720480000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"preHourTrading":{"tag":"盘前","latestPrice":123.26,"preClose":122.69,"latestTime":"09:25 EDT","volume":1738,"amount":213699.16172,"timestamp":1787923502398,"change":0.5700000000000074,"changeRate":0.004645855407938768},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.69000244140625,"latestTime":"20260828 04:00 EDT","volume":4526,"amount":554623,"timestamp":1787904002241,"change":-0.69000244140625,"changeRate":-0.005623950017734969},"impliedVol":0.3468,"impliedVolPercentile":0.1434},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.000675,"change":-0.05,"latestPrice":74.04,"close":74.04,"volume":4623483,"market":"US","high":76.23,"low":73.78,"preClose":74.09,"open":74.47,"turnoverRate":0.006649,"peRate":40.81644,"amplitude":0.033068,"marketValue":81209718189.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.059076,"changeRate20Day":0.1873,"changeRate60Day":0.163236,"changeRateWTD":0.059076,"changeRateMTD":0.1873,"changeRateQTD":0.124886,"changeRateYTD":-0.12279,"amount":343844951.24556,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.810651,"pbRate":20.1613,"volumeRatio":0.563537,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51484779805.8,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.04,"latestTime":"19:47 EDT","volume":47407,"amount":3510152.7261,"timestamp":1787960871233,"change":0.25,"changeRate":0.00337655321447866},"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":74.09,"latestTime":"09:29 EDT","volume":8264,"amount":613834.334096,"timestamp":1787923797190,"change":0.7800000000000011,"changeRate":0.010527736536644636},"postHourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.04,"latestTime":"19:47 EDT","volume":47407,"amount":3510152.7261,"timestamp":1787960871233,"change":0.25,"changeRate":0.00337655321447866},"overnightTrading":{"tag":"夜盘","latestPrice":74.12999725341797,"preClose":74.08999633789062,"latestTime":"20260828 04:00 EDT","volume":515,"amount":38162,"timestamp":1787904002151,"change":0.04000091552734375,"changeRate":0.0005398963086044417},"impliedVol":0.5635,"impliedVolPercentile":0.1873},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000803,"change":-0.0362,"latestPrice":45.0652,"close":45.0652,"volume":2353,"market":"US","high":45.12,"low":45.07,"preClose":45.1014,"open":45.119,"turnoverRate":0.039216,"peRate":0,"amplitude":0.001109,"marketValue":2703957.0652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.00014,"changeRate20Day":0.011111,"changeRate60Day":0.009073,"changeRateWTD":0.00014,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":106129.999447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":8.025237,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.019616,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SCI","nameCN":"Service","changeRate":-0.001318,"change":-0.11,"latestPrice":83.36,"close":83.36,"volume":634717,"market":"US","high":84.01,"low":83.155,"preClose":83.47,"open":83.54,"turnoverRate":0.004794,"peRate":21.754119,"amplitude":0.010243,"marketValue":11388599352.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.00084,"changeRate20Day":-0.032834,"changeRate60Day":0.212156,"changeRateWTD":0.00084,"changeRateMTD":-0.032834,"changeRateQTD":0.09742,"changeRateYTD":0.069129,"amount":52969305.998375,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":21.936842,"pbRate":7.408419,"volumeRatio":0.978713,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3606,"divideRate":0.016322,"floatMarketCap":11037718690.08,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"19:30 EDT","volume":15236,"amount":1270060.0604,"timestamp":1787959805025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.48,"preClose":83.47,"latestTime":"09:24 EDT","volume":110,"amount":9186.72964,"timestamp":1787923460918,"change":0.010000000000005116,"changeRate":0.00011980352222361467},"postHourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"19:30 EDT","volume":15236,"amount":1270060.0604,"timestamp":1787959805025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.36000061035156,"preClose":83.36000061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3162,"impliedVolPercentile":0.7888}]}}}