US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,757.89

-9.1338-0.24%

Number of Gainers:57

Number of Losers:35

Number of Flat:- -

PE:- -

High:3,809.80

Open:3,767.05

Low:3,752.90

Close:3,767.02

Volume:767.53M

Turnover:135.60B

Market Cap:24.45T

Float Cap:22.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	328	-0.34%	-1.1100	3.09M	1.02B	113.39B
Mettler-Toledo US MTD	1398.58	-0.63%	-8.8500	202.02K	282.49M	28.02B
Watsco US WSO	310.76	-0.73%	-2.2900	416.15K	129.04M	12.80B
Shopify US SHOP	152.9	-0.93%	-1.4300	4.99M	769.79M	196.73B
NovoCure US NVCR	17.82	-0.95%	-0.1700	855.58K	15.22M	2.08B
Bilibili Inc. US BILI	16.6	-0.98%	-0.1650	3.56M	59.29M	6.92B
Beyond Meat, Inc. US BYND	13.86	-1.00%	-0.1400	635.57K	8.97M	238.09M
Glaukos US GKOS	179.87	-1.12%	-2.0400	553.53K	99.41M	10.61B
Tencent Music US TME	8.56	-1.15%	-0.1000	6.69M	57.39M	13.47B
Wayfair US W	103.76	-1.19%	-1.2500	1.85M	192.30M	14.22B
Staar Surgical US STAA	22.11	-1.25%	-0.2800	442.99K	9.78M	1.11B
Thermo Fisher Scientific US TMO	622.18	-1.35%	-8.5200	1.02M	632.02M	231.13B
Twilio US TWLO	237.78	-1.48%	-3.5600	1.76M	421.91M	36.52B
Tesla Motors US TSLA	348.75	-1.71%	-6.0600	32.97M	11.55B	1.38T
Axon Enterprise, Inc. US AXON	600.73	-1.71%	-10.4700	527.08K	318.08M	48.80B
Lemonade, Inc. US LMND	52.96	-1.80%	-0.9700	752.84K	40.29M	4.10B
Vale SA US VALE	15.03	-1.83%	-0.2800	36.74M	551.88M	64.16B
Zoom US ZM	98.43	-1.84%	-1.8400	2.82M	278.20M	28.86B
Taiwan Semiconductor Manufacturing US TSM	417.52	-2.29%	-9.7800	8.90M	3.75B	2.17T
Datadog US DDOG	236.98	-2.45%	-5.9500	2.52M	602.22M	85.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3757.8887,"timestamp":1787947199999,"preClose":3767.0225,"halted":0,"volume":767531350,"delay":0,"changeRate":-0.002425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.133789,"latestTime":"08-28 16:00:00 EDT","open":3767.0469,"high":3809.801,"low":3752.8994,"amount":135598768535.51491,"amplitude":0.015105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883101,"peRate":25.750521,"turnoverRate":0.007617,"increases":57,"decrements":35,"flats":0,"marketCap":24450498133549,"floatMarketCap":22365800830167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3809.801,"amplitude":0.015105,"preClose":3767.0225,"low":3752.8994,"pbRate":"7.883101","latestPrice":3757.8887,"volume":767531350,"delay":0,"open":3767.0469,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3694.164,"twentyDayClose":3587.1545,"sixtyDayClose":3604.351,"secType":"PLATE","market":"US","turnoverRate":0.007617,"peRate":25.750521,"marketCap":24450498133549,"floatMarketCap":22365800830167,"timestamp":1787947199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":57,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003373,"change":-1.11,"latestPrice":328,"close":328,"volume":3089923,"market":"US","high":334.8,"low":325.4,"preClose":329.11,"open":330.37,"turnoverRate":0.00939,"peRate":0,"amplitude":0.028562,"marketValue":113389600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.014364,"changeRate20Day":0.118385,"changeRate60Day":0.359416,"changeRateWTD":-0.014364,"changeRateMTD":0.118385,"changeRateQTD":0.288802,"changeRateYTD":0.495259,"amount":1016970058.702301,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.456624,"volumeRatio":0.823333,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.003273,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107932008000,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"preHourTrading":{"tag":"盘前","latestPrice":329.8078,"preClose":329.11,"latestTime":"09:29 EDT","volume":7535,"amount":2484141.814,"timestamp":1787923754006,"change":0.6977999999999724,"changeRate":0.002120263741606066},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":329.510009765625,"preClose":329.1099853515625,"latestTime":"20260828 04:00 EDT","volume":3339,"amount":1100965,"timestamp":1787904002234,"change":0.4000244140625,"changeRate":0.0012154733428558393},"impliedVol":0.6992,"impliedVolPercentile":0.8008},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.006288,"change":-8.85,"latestPrice":1398.58,"close":1398.58,"volume":202023,"market":"US","high":1406.925,"low":1391.6171,"preClose":1407.43,"open":1401.09,"turnoverRate":0.010118,"peRate":31.467624,"amplitude":0.010876,"marketValue":28022730686.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.002387,"changeRate20Day":-0.012511,"changeRate60Day":0.196063,"changeRateWTD":0.002387,"changeRateMTD":-0.012511,"changeRateQTD":0.09477,"changeRateYTD":0.003149,"amount":282493850.932617,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.259929,"pbRate":2185.349036,"volumeRatio":1.134833,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.002958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27924651067.98,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1398.58,"preClose":1398.58,"latestTime":"19:30 EDT","volume":37046,"amount":51811781.9525,"timestamp":1787959804532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1407.43,"preClose":1407.43,"latestTime":"08:39 EDT","volume":5889,"amount":8289118.4844,"timestamp":1787920798513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1398.58,"preClose":1398.58,"latestTime":"19:30 EDT","volume":37046,"amount":51811781.9525,"timestamp":1787959804532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1424.6199951171875,"preClose":1407.4300537109375,"latestTime":"20260828 04:00 EDT","volume":60,"amount":85651,"timestamp":1787904002242,"change":17.18994140625,"changeRate":0.012213709207733407},"impliedVol":0.3001,"impliedVolPercentile":0.259},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.007315,"change":-2.29,"latestPrice":310.76,"close":310.76,"volume":416150,"market":"US","high":319.54,"low":306.12,"preClose":313.05,"open":315.96,"turnoverRate":0.011505,"peRate":26.628824,"amplitude":0.042869,"marketValue":12799676108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.003783,"changeRate20Day":0.00472,"changeRate60Day":-0.156369,"changeRateWTD":-0.003783,"changeRateMTD":0.00472,"changeRateQTD":-0.254289,"changeRateYTD":-0.077727,"amount":129040738.903809,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.37288,"pbRate":4.274519,"volumeRatio":0.690417,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040546,"floatMarketCap":11241028252,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":310.76,"preClose":310.76,"latestTime":"19:30 EDT","volume":3534,"amount":1098357.33,"timestamp":1787959805165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.98,"preClose":313.05,"latestTime":"09:28 EDT","volume":21,"amount":6589.90815,"timestamp":1787923711814,"change":4.930000000000007,"changeRate":0.01574828302188151},"postHourTrading":{"tag":"盘后","latestPrice":310.76,"preClose":310.76,"latestTime":"19:30 EDT","volume":3534,"amount":1098357.33,"timestamp":1787959805165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":310.760009765625,"preClose":310.760009765625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3391,"impliedVolPercentile":0.1912},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.009266,"change":-1.43,"latestPrice":152.9,"close":152.9,"volume":4990601,"market":"US","high":156.49,"low":152.4564,"preClose":154.33,"open":154.825,"turnoverRate":0.004138,"peRate":103.199938,"amplitude":0.026136,"marketValue":196727857202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.024456,"changeRate20Day":0.305164,"changeRate60Day":0.353816,"changeRateWTD":0.024456,"changeRateMTD":0.305164,"changeRateQTD":0.339114,"changeRateYTD":-0.050134,"amount":769792284.595093,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":162.659574,"pbRate":15.509923,"volumeRatio":0.852845,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184397400000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"preHourTrading":{"tag":"盘前","latestPrice":154.65,"preClose":154.33,"latestTime":"09:29 EDT","volume":13283,"amount":2062788.26688,"timestamp":1787923799999,"change":0.3199999999999932,"changeRate":0.0020734789088316797},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.3300018310547,"latestTime":"20260828 04:00 EDT","volume":899,"amount":139034,"timestamp":1787904002254,"change":0.6699981689453125,"changeRate":0.004341334549316993},"impliedVol":0.4688,"impliedVolPercentile":0.1434},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.00945,"change":-0.17,"latestPrice":17.82,"close":17.82,"volume":855579,"market":"US","high":18.159,"low":17.42,"preClose":17.99,"open":17.99,"turnoverRate":0.008873,"peRate":0,"amplitude":0.041078,"marketValue":2075064868.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.042105,"changeRate20Day":0.200809,"changeRate60Day":0.103406,"changeRateWTD":0.042105,"changeRateMTD":0.200809,"changeRateQTD":0.176238,"changeRateYTD":0.37819,"amount":15222888.965847,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.137575,"volumeRatio":0.719156,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.004469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1718268552,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.82,"latestTime":"19:30 EDT","volume":27433,"amount":488832.91,"timestamp":1787959804794,"change":-0.16000000000000014,"changeRate":-0.00897867564534232},"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":17.99,"latestTime":"09:07 EDT","volume":10016,"amount":188979.404032,"timestamp":1787922460564,"change":0.33000000000000185,"changeRate":0.01834352418010016},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.82,"latestTime":"19:30 EDT","volume":27433,"amount":488832.91,"timestamp":1787959804794,"change":-0.16000000000000014,"changeRate":-0.00897867564534232},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5199,"impliedVolPercentile":0.1116},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.009842,"change":-0.165,"latestPrice":16.6,"close":16.6,"volume":3558087,"market":"US","high":17.13,"low":16.52,"preClose":16.765,"open":16.94,"turnoverRate":0.012986,"peRate":35.994857,"amplitude":0.036385,"marketValue":6922200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.026964,"changeRate20Day":-0.13089,"changeRate60Day":-0.070028,"changeRateWTD":-0.026964,"changeRateMTD":-0.13089,"changeRateQTD":-0.02525,"changeRateYTD":-0.324929,"amount":59286497.051067,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.374828,"pbRate":0.433959,"volumeRatio":0.904025,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548400000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.765,"latestTime":"09:29 EDT","volume":19551,"amount":329429.911923,"timestamp":1787923799999,"change":0.1750000000000007,"changeRate":0.010438413361169144},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.764999389648438,"latestTime":"20260828 04:00 EDT","volume":52120,"amount":886501,"timestamp":1787904002254,"change":0.005001068115234375,"changeRate":0.0002983041036268864},"impliedVol":0.452,"impliedVolPercentile":0.0558},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.01,"change":-0.14,"latestPrice":13.86,"close":13.86,"volume":635567,"market":"US","high":14.52,"low":13.8,"preClose":14,"open":14,"turnoverRate":0.03821,"peRate":0,"amplitude":0.051429,"marketValue":238088174.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.7,"week52Low":10.71,"changeRate5Day":-0.061611,"changeRate20Day":-0.183746,"changeRate60Day":-0.375844,"changeRateWTD":-0.061611,"changeRateMTD":-0.183746,"changeRateQTD":-0.384,"changeRateYTD":-0.436585,"amount":8965948.741045,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":4.194869,"volumeRatio":0.642728,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":-0.005739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230537995.38,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":13.8136,"preClose":13.86,"latestTime":"19:56 EDT","volume":20754,"amount":287528.2993,"timestamp":1787961368557,"change":-0.04640000000000022,"changeRate":-0.003347763347763364},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14,"latestTime":"09:29 EDT","volume":1349,"amount":19163.58373,"timestamp":1787923741050,"change":0.009999999999999787,"changeRate":0.0007142857142856991},"postHourTrading":{"tag":"盘后","latestPrice":13.8136,"preClose":13.86,"latestTime":"19:56 EDT","volume":20754,"amount":287528.2993,"timestamp":1787961368557,"change":-0.04640000000000022,"changeRate":-0.003347763347763364},"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":14,"latestTime":"20260828 04:00 EDT","volume":73,"amount":1023,"timestamp":1787904002236,"change":0.3400001525878906,"changeRate":0.02428572518484933},"impliedVol":0.9775,"impliedVolPercentile":0.02},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.011214,"change":-2.04,"latestPrice":179.87,"close":179.87,"volume":553529,"market":"US","high":182.225,"low":177.77,"preClose":181.91,"open":181.1,"turnoverRate":0.009808,"peRate":0,"amplitude":0.02449,"marketValue":10609440748.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.027151,"changeRate20Day":0.078875,"changeRate60Day":0.582805,"changeRateWTD":-0.027151,"changeRateMTD":0.078875,"changeRateQTD":0.286992,"changeRateYTD":0.593039,"amount":99414158.071945,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":15.545287,"volumeRatio":1.044223,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10151522665.83,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.87,"latestTime":"19:30 EDT","volume":22122,"amount":3979084.14,"timestamp":1787959806343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.6,"preClose":181.91,"latestTime":"09:27 EDT","volume":179,"amount":32567.98137,"timestamp":1787923623344,"change":0.6899999999999977,"changeRate":0.00379308449233136},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.87,"latestTime":"19:30 EDT","volume":22122,"amount":3979084.14,"timestamp":1787959806343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.8699951171875,"preClose":179.8699951171875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4831,"impliedVolPercentile":0.1434},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011547,"change":-0.1,"latestPrice":8.56,"close":8.56,"volume":6690060,"market":"US","high":8.85,"low":8.53,"preClose":8.66,"open":8.79,"turnoverRate":0.012164,"peRate":10.156126,"amplitude":0.036952,"marketValue":13473440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.027273,"changeRate20Day":-0.09418,"changeRate60Day":-0.063457,"changeRateWTD":-0.027273,"changeRateMTD":-0.09418,"changeRateQTD":0.02515,"changeRateYTD":-0.511694,"amount":57393874.781227,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.409,"pbRate":0.172136,"volumeRatio":0.456078,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028037,"floatMarketCap":4708000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.66,"latestTime":"09:29 EDT","volume":8675,"amount":75792.199775,"timestamp":1787923773074,"change":0.08999999999999986,"changeRate":0.010392609699769037},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.65999984741211,"latestTime":"20260828 04:00 EDT","volume":19881,"amount":173383,"timestamp":1787904002231,"change":0.039999961853027344,"changeRate":0.004618933320764507},"impliedVol":0.3925,"impliedVolPercentile":0.2032},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.011904,"change":-1.25,"latestPrice":103.76,"close":103.76,"volume":1852167,"market":"US","high":106.24,"low":103,"preClose":105.01,"open":105.46,"turnoverRate":0.016247,"peRate":0,"amplitude":0.030854,"marketValue":14215120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.022065,"changeRate20Day":0.222144,"changeRate60Day":0.495532,"changeRateWTD":0.022065,"changeRateMTD":0.222144,"changeRateQTD":0.122701,"changeRateYTD":0.033363,"amount":192297658.001701,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.09868,"volumeRatio":1.004998,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11828639896.24,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":105.01,"latestTime":"09:29 EDT","volume":1797,"amount":189396.728805,"timestamp":1787923763053,"change":2.489999999999995,"changeRate":0.023712027425959382},"postHourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5204,"impliedVolPercentile":0.008},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":-0.012506,"change":-0.28,"latestPrice":22.11,"close":22.11,"volume":442986,"market":"US","high":22.45,"low":21.89,"preClose":22.39,"open":22.33,"turnoverRate":0.01695,"peRate":287.445246,"amplitude":0.025011,"marketValue":1108683486.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.044512,"changeRate20Day":-0.092365,"changeRate60Day":-0.217622,"changeRateWTD":-0.044512,"changeRateMTD":-0.092365,"changeRateQTD":-0.229348,"changeRateYTD":-0.042443,"amount":9781135.915775,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.03418,"volumeRatio":0.79765,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577851483,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.11,"latestTime":"19:30 EDT","volume":18979,"amount":419625.7898,"timestamp":1787959805395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.39,"latestTime":"09:29 EDT","volume":121,"amount":2697.299935,"timestamp":1787923798991,"change":-0.08999999999999986,"changeRate":-0.0040196516301920435},"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.11,"latestTime":"19:30 EDT","volume":18979,"amount":419625.7898,"timestamp":1787959805395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":22.110000610351562,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5334,"impliedVolPercentile":0.259},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.013509,"change":-8.52,"latestPrice":622.18,"close":622.18,"volume":1016629,"market":"US","high":630,"low":617.45,"preClose":630.7,"open":626.58,"turnoverRate":0.002753,"peRate":33.481066,"amplitude":0.019899,"marketValue":231130066931.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.011267,"changeRate20Day":0.083371,"changeRate60Day":0.312755,"changeRateWTD":-0.011267,"changeRateMTD":0.083371,"changeRateQTD":0.240985,"changeRateYTD":0.073742,"amount":632015054.968933,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.988345,"pbRate":4.387518,"volumeRatio":0.6251,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002893,"floatMarketCap":229722244691.41998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"preHourTrading":{"tag":"盘前","latestPrice":624.2212,"preClose":630.7,"latestTime":"09:29 EDT","volume":84,"amount":52855.93908,"timestamp":1787923790075,"change":-6.478800000000092,"changeRate":-0.010272395750753277},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":630.7000122070312,"preClose":630.7000122070312,"latestTime":"20260828 04:00 EDT","volume":18,"amount":11352,"timestamp":1787904002219,"change":0,"changeRate":0},"impliedVol":0.288,"impliedVolPercentile":0.3068},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.014751,"change":-3.56,"latestPrice":237.78,"close":237.78,"volume":1757689,"market":"US","high":243.98,"low":237.29,"preClose":241.34,"open":240.81,"turnoverRate":0.01158,"peRate":32.873703,"amplitude":0.02772,"marketValue":36517115811.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.055393,"changeRate20Day":0.204864,"changeRate60Day":0.046291,"changeRateWTD":0.055393,"changeRateMTD":0.204864,"changeRateQTD":0.152426,"changeRateYTD":0.671682,"amount":421913751.524506,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1132.291106,"pbRate":4.067487,"volumeRatio":1.085663,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36092891562.48,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"preHourTrading":{"tag":"盘前","latestPrice":241.5544,"preClose":241.34,"latestTime":"09:28 EDT","volume":749,"amount":180986.08304,"timestamp":1787923736247,"change":0.2143999999999835,"changeRate":0.0008883732493576842},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":241.97999572753906,"preClose":241.33999633789062,"latestTime":"20260828 04:00 EDT","volume":225,"amount":54222,"timestamp":1787904002132,"change":0.6399993896484375,"changeRate":0.0026518579570723104},"impliedVol":0.4874,"impliedVolPercentile":0.2669},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01708,"change":-6.06,"latestPrice":348.75,"close":348.75,"volume":32972214,"market":"US","high":358.8,"low":345.2,"preClose":354.81,"open":357.095,"turnoverRate":0.011696,"peRate":323.027649,"amplitude":0.03833,"marketValue":1377404653657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.038886,"changeRate20Day":0.120626,"changeRate60Day":-0.176894,"changeRateWTD":-0.038886,"changeRateMTD":0.120626,"changeRateQTD":-0.170827,"changeRateYTD":-0.224517,"amount":11554133734.943298,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":322.916667,"pbRate":15.858121,"volumeRatio":0.881892,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983190202031.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"preHourTrading":{"tag":"盘前","latestPrice":357.09,"preClose":354.81,"latestTime":"09:29 EDT","volume":624629,"amount":221949659.92902,"timestamp":1787923799999,"change":2.2799999999999727,"changeRate":0.006425974465206654},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":354.80999755859375,"latestTime":"20260828 04:00 EDT","volume":57004,"amount":20235523,"timestamp":1787904002253,"change":0.589996337890625,"changeRate":0.001662851503481641},"impliedVol":0.4182,"impliedVolPercentile":0.012},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.01713,"change":-10.47,"latestPrice":600.73,"close":600.73,"volume":527080,"market":"US","high":616,"low":596.02,"preClose":611.2,"open":610.77,"turnoverRate":0.006812,"peRate":249.842165,"amplitude":0.03269,"marketValue":48801752312.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.043043,"changeRate20Day":0.138264,"changeRate60Day":0.247674,"changeRateWTD":-0.043043,"changeRateMTD":0.138264,"changeRateQTD":0.071565,"changeRateYTD":0.057754,"amount":318079171.916504,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":397.834437,"pbRate":13.281062,"volumeRatio":0.956695,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46482586690.28,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":601.465,"preClose":600.73,"latestTime":"19:58 EDT","volume":12301,"amount":7390053.6052,"timestamp":1787961502059,"change":0.7350000000000136,"changeRate":0.001223511394470084},"preHourTrading":{"tag":"盘前","latestPrice":611.42,"preClose":611.2,"latestTime":"09:29 EDT","volume":331,"amount":202417.3237,"timestamp":1787923799996,"change":0.2199999999999136,"changeRate":0.0003599476439789162},"postHourTrading":{"tag":"盘后","latestPrice":601.465,"preClose":600.73,"latestTime":"19:58 EDT","volume":12301,"amount":7390053.6052,"timestamp":1787961502059,"change":0.7350000000000136,"changeRate":0.001223511394470084},"overnightTrading":{"tag":"夜盘","latestPrice":613.97998046875,"preClose":611.2000122070312,"latestTime":"20260828 04:00 EDT","volume":141,"amount":86408,"timestamp":1787904002129,"change":2.77996826171875,"changeRate":0.004548377300714277},"impliedVol":0.5433,"impliedVolPercentile":0.4064},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.017986,"change":-0.97,"latestPrice":52.96,"close":52.96,"volume":752843,"market":"US","high":55.66,"low":52.93,"preClose":53.93,"open":53.9,"turnoverRate":0.01064,"peRate":0,"amplitude":0.050621,"marketValue":4095222985.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.007682,"changeRate20Day":0.096253,"changeRate60Day":0.005697,"changeRateWTD":-0.007682,"changeRateMTD":0.096253,"changeRateQTD":-0.185857,"changeRateYTD":-0.255971,"amount":40286362.274731,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.198645,"volumeRatio":0.746416,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.003669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3747224678.88,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"preHourTrading":{"tag":"盘前","latestPrice":54.33,"preClose":53.93,"latestTime":"09:23 EDT","volume":1862,"amount":100762.55826,"timestamp":1787923435774,"change":0.3999999999999986,"changeRate":0.007417022065640619},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"overnightTrading":{"tag":"夜盘","latestPrice":53.93000030517578,"preClose":53.93000030517578,"latestTime":"20260828 04:00 EDT","volume":277,"amount":15000,"timestamp":1787904002147,"change":0,"changeRate":0},"impliedVol":0.5363,"impliedVolPercentile":0.0319},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.018289,"change":-0.28,"latestPrice":15.03,"close":15.03,"volume":36738452,"market":"US","high":15.31,"low":14.89,"preClose":15.31,"open":15.275,"turnoverRate":0.009153,"peRate":31.695486,"amplitude":0.027433,"marketValue":64163070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.030158,"changeRate20Day":-0.001992,"changeRate60Day":-0.064134,"changeRateWTD":0.030158,"changeRateMTD":-0.001992,"changeRateQTD":-0.000665,"changeRateYTD":0.153492,"amount":551882760.062302,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.630094,"pbRate":0.326305,"volumeRatio":1.259439,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.364389,"floatMarketCap":60330420000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.03,"latestTime":"19:30 EDT","volume":1925950,"amount":28949352.4814,"timestamp":1787959805179,"change":0.07000000000000028,"changeRate":0.004657351962741203},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.31,"latestTime":"09:29 EDT","volume":53393,"amount":815158.512806,"timestamp":1787923760950,"change":-0.02000000000000135,"changeRate":-0.0013063357282822566},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.03,"latestTime":"19:30 EDT","volume":1925950,"amount":28949352.4814,"timestamp":1787959805179,"change":0.07000000000000028,"changeRate":0.004657351962741203},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.3100004196167,"latestTime":"20260828 04:00 EDT","volume":2000,"amount":30620,"timestamp":1787904002230,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.4661},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.01835,"change":-1.84,"latestPrice":98.43,"close":98.43,"volume":2815113,"market":"US","high":102.17,"low":97.4,"preClose":100.27,"open":99.77,"turnoverRate":0.010827,"peRate":9.130566,"amplitude":0.047572,"marketValue":28862847217.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.083775,"changeRate20Day":0.024565,"changeRate60Day":-0.073164,"changeRateWTD":-0.083775,"changeRateMTD":0.024565,"changeRateQTD":0.140424,"changeRateYTD":0.140688,"amount":278200999.276245,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.927187,"pbRate":2.553418,"volumeRatio":0.542693,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25591800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"preHourTrading":{"tag":"盘前","latestPrice":99.93,"preClose":100.27,"latestTime":"09:29 EDT","volume":10536,"amount":1055547.5796,"timestamp":1787923799999,"change":-0.3399999999999892,"changeRate":-0.003390844719257896},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":100.2699966430664,"latestTime":"20260828 04:00 EDT","volume":6932,"amount":701318,"timestamp":1787904002238,"change":0.7300033569335938,"changeRate":0.007280376796383117},"impliedVol":0.4099,"impliedVolPercentile":0.3904},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022888,"change":-9.78,"latestPrice":417.52,"close":417.52,"volume":8896896,"market":"US","high":429.12,"low":417.32,"preClose":427.3,"open":427.49,"turnoverRate":0.001905,"peRate":31.076084,"amplitude":0.027615,"marketValue":2165477082960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.003413,"changeRate20Day":0.032826,"changeRate60Day":-0.043898,"changeRateWTD":-0.003413,"changeRateMTD":0.032826,"changeRateQTD":-0.125741,"changeRateYTD":0.373918,"amount":3752227604.847656,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.05182,"pbRate":0.336645,"volumeRatio":0.949674,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4611,"divideRate":0.00829,"floatMarketCap":1950353864389.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":427.318,"preClose":427.3,"latestTime":"09:29 EDT","volume":62339,"amount":26586548.6726,"timestamp":1787923796537,"change":0.01799999999997226,"changeRate":0.000042124970746483176},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":426.2099914550781,"preClose":427.29998779296875,"latestTime":"20260828 04:00 EDT","volume":22654,"amount":9648541,"timestamp":1787904002253,"change":-1.089996337890625,"changeRate":-0.0025508925088449557},"impliedVol":0.3487,"impliedVolPercentile":0},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024493,"change":-5.95,"latestPrice":236.98,"close":236.98,"volume":2520134,"market":"US","high":247.875,"low":235.725,"preClose":242.93,"open":240.22,"turnoverRate":0.007683,"peRate":483.168215,"amplitude":0.050014,"marketValue":85093599187.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.005772,"changeRate20Day":-0.115647,"changeRate60Day":-0.05333,"changeRateWTD":0.005772,"changeRateMTD":-0.115647,"changeRateQTD":-0.089799,"changeRateYTD":0.742628,"amount":602218043.952026,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":772.613905,"pbRate":19.484882,"volumeRatio":0.729333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77729440000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"preHourTrading":{"tag":"盘前","latestPrice":240.41,"preClose":242.93,"latestTime":"09:29 EDT","volume":18458,"amount":4499024.35246,"timestamp":1787923799999,"change":-2.5200000000000102,"changeRate":-0.010373358580661138},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":243.6199951171875,"preClose":242.92999267578125,"latestTime":"20260828 04:00 EDT","volume":778,"amount":189560,"timestamp":1787904002225,"change":0.69000244140625,"changeRate":0.0028403345087452403},"impliedVol":0.5742,"impliedVolPercentile":0.3865}]}}}