US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,757.89

-9.1338-0.24%

Number of Gainers:57

Number of Losers:35

Number of Flat:- -

PE:- -

High:3,809.80

Open:3,767.05

Low:3,752.90

Close:3,767.02

Volume:767.53M

Turnover:135.60B

Market Cap:24.45T

Float Cap:22.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	204.72	+5.76%	+11.15	8.67M	1.76B	49.37B
Chegg US CHGG	0.8441	+5.26%	+0.0422	713.09K	593.77K	93.72M
Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
Spotify Technology S.A. US SPOT	547.51	+3.84%	+20.26	1.39M	757.59M	112.79B
KE Holdings Inc. US BEKE	18.32	+3.33%	+0.5900	14.14M	262.63M	21.14B
Arthur J. Gallagher US AJG	267.56	+2.85%	+7.41	1.15M	307.80M	68.71B
Peloton Interactive, Inc. US PTON	5.45	+2.83%	+0.1500	6.35M	34.79M	2.39B
CoStar US CSGP	32.22	+2.81%	+0.8800	4.34M	139.85M	13.15B
Appian Corp US APPN	42.51	+2.68%	+1.11	1.12M	47.28M	3.04B
Atlassian Corporation PLC US TEAM	190.415	+2.58%	+4.80	5.22M	1.00B	48.32B
CBRE Group Inc US CBRE	150.82	+2.45%	+3.60	1.48M	223.70M	43.67B
Netflix US NFLX	81.72	+2.35%	+1.88	29.09M	2.37B	340.28B
Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
Teladoc Health Inc. US TDOC	6.5	+2.20%	+0.1400	3.67M	23.91M	1.18B
Wix.com US WIX	87.62	+2.17%	+1.86	949.62K	82.99M	3.67B
DoorDash, Inc. US DASH	236.74	+2.09%	+4.85	3.00M	709.01M	102.85B
Chewy, Inc. US CHWY	23.26	+2.02%	+0.4600	5.01M	117.10M	9.51B
Lyft, Inc. US LYFT	17.7	+2.02%	+0.3500	8.96M	158.59M	6.73B
ResMed US RMD	240.33	+1.94%	+4.57	1.39M	332.24M	34.67B
TAL Education Group US TAL	11.94	+1.88%	+0.2200	4.29M	50.79M	6.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3757.8887,"timestamp":1787947199999,"preClose":3767.0225,"halted":0,"volume":767531350,"delay":0,"changeRate":-0.002425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.133789,"latestTime":"08-28 16:00:00 EDT","open":3767.0469,"high":3809.801,"low":3752.8994,"amount":135598768535.51491,"amplitude":0.015105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883101,"peRate":25.750521,"turnoverRate":0.007617,"increases":57,"decrements":35,"flats":0,"marketCap":24450498133549,"floatMarketCap":22365800830167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3809.801,"amplitude":0.015105,"preClose":3767.0225,"low":3752.8994,"pbRate":"7.883101","latestPrice":3757.8887,"volume":767531350,"delay":0,"open":3767.0469,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3694.164,"twentyDayClose":3587.1545,"sixtyDayClose":3604.351,"secType":"PLATE","market":"US","turnoverRate":0.007617,"peRate":25.750521,"marketCap":24450498133549,"floatMarketCap":22365800830167,"timestamp":1787947199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":57,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.057602,"change":11.15,"latestPrice":204.72,"close":204.72,"volume":8671821,"market":"US","high":207.8399,"low":189.2486,"preClose":193.57,"open":190.68,"turnoverRate":0.043577,"peRate":63.755244,"amplitude":0.096044,"marketValue":49373346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.023549,"changeRate20Day":0.276787,"changeRate60Day":0.393601,"changeRateWTD":0.023549,"changeRateMTD":0.276787,"changeRateQTD":0.672276,"changeRateYTD":-0.046839,"amount":1763343664.318359,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":79.042471,"pbRate":7.642933,"volumeRatio":2.024031,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.004595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40739280000,"shortable":3,"shares":241175000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"preHourTrading":{"tag":"盘前","latestPrice":190.68,"preClose":193.57,"latestTime":"09:29 EDT","volume":96949,"amount":18689754.53876,"timestamp":1787923799999,"change":-2.8899999999999864,"changeRate":-0.014929999483390952},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":193.8000030517578,"preClose":193.57000732421875,"latestTime":"20260828 04:00 EDT","volume":9614,"amount":1874759,"timestamp":1787904002225,"change":0.2299957275390625,"changeRate":0.0011881785340527096},"impliedVol":0.4651,"impliedVolPercentile":0.4024},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.052625,"change":0.0422,"latestPrice":0.8441,"close":0.8441,"volume":713087,"market":"US","high":0.86,"low":0.8094,"preClose":0.8019,"open":0.8094,"turnoverRate":0.00706,"peRate":0,"amplitude":0.0631,"marketValue":93718297.5562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.45,"changeRate5Day":0.031907,"changeRate20Day":-0.141302,"changeRate60Day":-0.31374,"changeRateWTD":0.031907,"changeRateMTD":-0.141302,"changeRateQTD":-0.164257,"changeRateYTD":-0.092366,"amount":593769.873593,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.790112,"volumeRatio":1.056602,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0.00536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85254100,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8441,"latestTime":"19:49 EDT","volume":1242,"amount":1048.4431,"timestamp":1787960956141,"change":0.015900000000000025,"changeRate":0.018836630730956077},"preHourTrading":{"tag":"盘前","latestPrice":0.8079,"preClose":0.8019,"latestTime":"09:10 EDT","volume":2,"amount":1.6158,"timestamp":1787922641754,"change":0.006000000000000005,"changeRate":0.007482229704451934},"postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8441,"latestTime":"19:49 EDT","volume":1242,"amount":1048.4431,"timestamp":1787960956141,"change":0.015900000000000025,"changeRate":0.018836630730956077},"overnightTrading":{"tag":"夜盘","latestPrice":0.8440999984741211,"preClose":0.8440999984741211,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.8666,"impliedVolPercentile":0.7331},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.038426,"change":20.26,"latestPrice":547.51,"close":547.51,"volume":1386990,"market":"US","high":553.2899,"low":530,"preClose":527.25,"open":532.41,"turnoverRate":0.008834,"peRate":30.095579,"amplitude":0.044172,"marketValue":112787060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":0.025838,"changeRate20Day":0.095151,"changeRate60Day":0.123005,"changeRateWTD":0.025838,"changeRateMTD":0.095151,"changeRateQTD":0.192495,"changeRateYTD":-0.057171,"amount":757587753.720703,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.36863,"pbRate":13.451051,"volumeRatio":0.970634,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85959070000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":547.5,"preClose":547.51,"latestTime":"19:57 EDT","volume":26480,"amount":14497089.0324,"timestamp":1787961477568,"change":-0.009999999999990905,"changeRate":-0.000018264506584338012},"preHourTrading":{"tag":"盘前","latestPrice":528.2157,"preClose":527.25,"latestTime":"09:29 EDT","volume":489,"amount":257825.9346,"timestamp":1787923788086,"change":0.9656999999999698,"changeRate":0.0018315789473683638},"postHourTrading":{"tag":"盘后","latestPrice":547.5,"preClose":547.51,"latestTime":"19:57 EDT","volume":26480,"amount":14497089.0324,"timestamp":1787961477568,"change":-0.009999999999990905,"changeRate":-0.000018264506584338012},"overnightTrading":{"tag":"夜盘","latestPrice":528.510009765625,"preClose":527.25,"latestTime":"20260828 04:00 EDT","volume":130,"amount":68633,"timestamp":1787904002198,"change":1.260009765625,"changeRate":0.0023897767010431486},"impliedVol":0.3851,"impliedVolPercentile":0.1952},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.033277,"change":0.59,"latestPrice":18.32,"close":18.32,"volume":14135631,"market":"US","high":18.9,"low":18.09,"preClose":17.73,"open":18.62,"turnoverRate":0.02145,"peRate":29.868949,"amplitude":0.045685,"marketValue":21143961241.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.032113,"changeRate20Day":0.080826,"changeRate60Day":0.083383,"changeRateWTD":0.032113,"changeRateMTD":0.080826,"changeRateQTD":0.26084,"changeRateYTD":0.162437,"amount":262630262.810858,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":49.665732,"pbRate":0.322725,"volumeRatio":2.470125,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015207,"floatMarketCap":12072880000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":17.73,"latestTime":"09:29 EDT","volume":932735,"amount":18119450.952985,"timestamp":1787923798322,"change":1,"changeRate":0.05640157924421884},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":17.729999542236328,"latestTime":"20260828 04:00 EDT","volume":42184,"amount":765700,"timestamp":1787904002241,"change":0.3299999237060547,"changeRate":0.01861251732804224},"impliedVol":0.3585,"impliedVolPercentile":0.0558},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.028484,"change":7.41,"latestPrice":267.56,"close":267.56,"volume":1151325,"market":"US","high":268.91,"low":260.5,"preClose":260.15,"open":260.5,"turnoverRate":0.004543,"peRate":44.399338,"amplitude":0.032328,"marketValue":68709408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.014215,"changeRate20Day":0.072729,"changeRate60Day":0.321284,"changeRateWTD":0.014215,"changeRateMTD":0.072729,"changeRateQTD":0.165483,"changeRateYTD":0.033888,"amount":307798945.662689,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":46.61324,"pbRate":2.897053,"volumeRatio":0.841205,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6999,"divideRate":0.010091,"floatMarketCap":67806139888.24,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":267.56,"preClose":267.56,"latestTime":"19:43 EDT","volume":19354,"amount":5178275.8097,"timestamp":1787960590872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.67,"preClose":260.15,"latestTime":"09:29 EDT","volume":67,"amount":17606.5615,"timestamp":1787923795085,"change":3.5200000000000387,"changeRate":0.013530655391120658},"postHourTrading":{"tag":"盘后","latestPrice":267.56,"preClose":267.56,"latestTime":"19:43 EDT","volume":19354,"amount":5178275.8097,"timestamp":1787960590872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.55999755859375,"preClose":267.55999755859375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3188,"impliedVolPercentile":0.3625},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.028302,"change":0.15,"latestPrice":5.45,"close":5.45,"volume":6345714,"market":"US","high":5.58,"low":5.31,"preClose":5.3,"open":5.31,"turnoverRate":0.015145,"peRate":38.928571,"amplitude":0.050943,"marketValue":2391851315.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.007394,"changeRate20Day":-0.147105,"changeRate60Day":-0.091667,"changeRateWTD":0.007394,"changeRateMTD":-0.147105,"changeRateQTD":-0.077834,"changeRateYTD":-0.11526,"amount":34794583.45154,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.928849,"pbRate":-17.121341,"volumeRatio":1.235379,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283550000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.4516,"preClose":5.45,"latestTime":"19:59 EDT","volume":156507,"amount":852968.2492,"timestamp":1787961571977,"change":0.0015999999999998238,"changeRate":0.0002935779816513438},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.3,"latestTime":"09:23 EDT","volume":7209,"amount":38391.980062,"timestamp":1787923401349,"change":0.03000000000000025,"changeRate":0.005660377358490613},"postHourTrading":{"tag":"盘后","latestPrice":5.4516,"preClose":5.45,"latestTime":"19:59 EDT","volume":156507,"amount":852968.2492,"timestamp":1787961571977,"change":0.0015999999999998238,"changeRate":0.0002935779816513438},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.300000190734863,"latestTime":"20260828 04:00 EDT","volume":21,"amount":113,"timestamp":1787904002219,"change":0.059999942779541016,"changeRate":0.01132074351326048},"impliedVol":0.5081,"impliedVolPercentile":0.0159},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.028079,"change":0.88,"latestPrice":32.22,"close":32.22,"volume":4336722,"market":"US","high":32.59,"low":31.45,"preClose":31.34,"open":31.71,"turnoverRate":0.010788,"peRate":181.894134,"amplitude":0.036375,"marketValue":13145760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.89,"week52Low":25.894,"changeRate5Day":-0.00124,"changeRate20Day":0.120306,"changeRate60Day":-0.035329,"changeRateWTD":-0.00124,"changeRateMTD":0.120306,"changeRateQTD":0.137712,"changeRateYTD":-0.520821,"amount":139851691.133766,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1918.542337,"pbRate":1.657307,"volumeRatio":0.869816,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12952772349.3,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.22,"latestTime":"19:52 EDT","volume":103814,"amount":3344834.4178,"timestamp":1787961146228,"change":-0.17999999999999972,"changeRate":-0.005586592178770941},"preHourTrading":{"tag":"盘前","latestPrice":31.34,"preClose":31.34,"latestTime":"09:17 EDT","volume":956,"amount":30211.13916,"timestamp":1787923058697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.22,"latestTime":"19:52 EDT","volume":103814,"amount":3344834.4178,"timestamp":1787961146228,"change":-0.17999999999999972,"changeRate":-0.005586592178770941},"overnightTrading":{"tag":"夜盘","latestPrice":31.350000381469727,"preClose":31.34000015258789,"latestTime":"20260828 04:00 EDT","volume":113,"amount":3543,"timestamp":1787904002172,"change":0.010000228881835938,"changeRate":0.00031908834821783405},"impliedVol":0.5747,"impliedVolPercentile":0.5857},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.026812,"change":1.11,"latestPrice":42.51,"close":42.51,"volume":1115842,"market":"US","high":43.15,"low":41.335,"preClose":41.4,"open":41.38,"turnoverRate":0.029483,"peRate":0,"amplitude":0.043841,"marketValue":3044889148.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.109922,"changeRate20Day":0.57678,"changeRate60Day":0.766099,"changeRateWTD":0.109922,"changeRateMTD":0.57678,"changeRateQTD":0.856332,"changeRateYTD":0.200169,"amount":47283536.584236,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2552.99982,"pbRate":-28.949042,"volumeRatio":1.198402,"roa":0.032274,"roe":-9.366225,"changeRate5Min":0.006273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1608858966,"shortable":3,"shares":71627597,"floatShares":37846600,"hourTrading":{"tag":"盘后","latestPrice":42.902,"preClose":42.51,"latestTime":"19:30 EDT","volume":16363,"amount":695668.5986,"timestamp":1787959805825,"change":0.392000000000003,"changeRate":0.009221359680075347},"preHourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":41.4,"latestTime":"09:25 EDT","volume":131,"amount":5499.519908,"timestamp":1787923511604,"change":0.5700000000000003,"changeRate":0.013768115942028992},"postHourTrading":{"tag":"盘后","latestPrice":42.902,"preClose":42.51,"latestTime":"19:30 EDT","volume":16363,"amount":695668.5986,"timestamp":1787959805825,"change":0.392000000000003,"changeRate":0.009221359680075347},"overnightTrading":{"tag":"夜盘","latestPrice":42.5099983215332,"preClose":42.5099983215332,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.617,"impliedVolPercentile":0.498},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025832,"change":4.795,"latestPrice":190.415,"close":190.415,"volume":5224708,"market":"US","high":194.96,"low":185,"preClose":185.62,"open":185,"turnoverRate":0.033068,"peRate":0,"amplitude":0.053658,"marketValue":48321207442.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.96,"week52Low":56.0101,"changeRate5Day":0.108288,"changeRate20Day":0.885017,"changeRate60Day":0.875456,"changeRateWTD":0.108288,"changeRateMTD":0.885017,"changeRateQTD":1.447808,"changeRateYTD":0.174386,"amount":1002838597.992798,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.653146,"volumeRatio":1.376994,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30085570000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.62,"latestTime":"09:29 EDT","volume":3219,"amount":595108.05402,"timestamp":1787923767080,"change":-0.7199999999999989,"changeRate":-0.0038788923607369834},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":185.22000122070312,"preClose":185.6199951171875,"latestTime":"20260828 04:00 EDT","volume":3154,"amount":584266,"timestamp":1787904002232,"change":-0.399993896484375,"changeRate":-0.002154907375317227},"impliedVol":0.5982,"impliedVolPercentile":0.3108},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.024453,"change":3.6,"latestPrice":150.82,"close":150.82,"volume":1483426,"market":"US","high":151.845,"low":147.27,"preClose":147.22,"open":147.56,"turnoverRate":0.005177,"peRate":34.399814,"amplitude":0.031076,"marketValue":43673746444.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.008416,"changeRate20Day":0.027314,"changeRate60Day":0.196699,"changeRateWTD":-0.008416,"changeRateMTD":0.027314,"changeRateQTD":0.119756,"changeRateYTD":-0.062006,"amount":223697295.304962,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":39.174026,"pbRate":5.200494,"volumeRatio":1.483116,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.00281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43219408735.36,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.82,"latestTime":"19:33 EDT","volume":32747,"amount":4938987.58,"timestamp":1787960034605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.5001,"preClose":147.22,"latestTime":"08:55 EDT","volume":127,"amount":18681.97178,"timestamp":1787921759921,"change":-1.7198999999999955,"changeRate":-0.011682515962505064},"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.82,"latestTime":"19:33 EDT","volume":32747,"amount":4938987.58,"timestamp":1787960034605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.82000732421875,"preClose":150.82000732421875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3291,"impliedVolPercentile":0.4223},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.023547,"change":1.88,"latestPrice":81.72,"close":81.72,"volume":29092685,"market":"US","high":82.3535,"low":79.95,"preClose":79.84,"open":80.355,"turnoverRate":0.007036,"peRate":25.74511,"amplitude":0.030104,"marketValue":340277150322.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.026762,"changeRate20Day":0.13959,"changeRate60Day":0.002453,"changeRateWTD":0.026762,"changeRateMTD":0.13959,"changeRateQTD":0.144538,"changeRateYTD":-0.128413,"amount":2374468897.472305,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.300395,"pbRate":11.285373,"volumeRatio":1.169598,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337912200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":79.84,"latestTime":"09:29 EDT","volume":134993,"amount":10832055.65873,"timestamp":1787923799999,"change":0.4299999999999926,"changeRate":0.00538577154308608},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":79.83999633789062,"latestTime":"20260828 04:00 EDT","volume":22768,"amount":1827170,"timestamp":1787904002231,"change":0.4600067138671875,"changeRate":0.005761607401889078},"impliedVol":0.3436,"impliedVolPercentile":0.2271},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.022013,"change":0.14,"latestPrice":6.5,"close":6.5,"volume":3669219,"market":"US","high":6.59,"low":6.395,"preClose":6.36,"open":6.4,"turnoverRate":0.020299,"peRate":0,"amplitude":0.03066,"marketValue":1180722341.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.017214,"changeRate20Day":-0.031297,"changeRate60Day":-0.083216,"changeRateWTD":0.017214,"changeRateMTD":-0.031297,"changeRateQTD":-0.233491,"changeRateYTD":-0.071429,"amount":23912822.33759,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.90124,"volumeRatio":1.184868,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174941404,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.36,"latestTime":"09:17 EDT","volume":2189,"amount":14009.939295,"timestamp":1787923055358,"change":0.040000000000000036,"changeRate":0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.360000133514404,"latestTime":"20260828 04:00 EDT","volume":706,"amount":4521,"timestamp":1787904002142,"change":0.019999980926513672,"changeRate":0.0031446510230593496},"impliedVol":0.5523,"impliedVolPercentile":0.0319},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.021688,"change":1.86,"latestPrice":87.62,"close":87.62,"volume":949619,"market":"US","high":88.87,"low":85.32,"preClose":85.76,"open":85.32,"turnoverRate":0.026264,"peRate":0,"amplitude":0.041395,"marketValue":3666853190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.067625,"changeRate20Day":0.592222,"changeRate60Day":0.590921,"changeRateWTD":0.067625,"changeRateMTD":0.592222,"changeRateQTD":0.931232,"changeRateYTD":-0.156608,"amount":82991050.934959,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":99.568182,"pbRate":-2.106274,"volumeRatio":0.896349,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.003321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3168041292,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":87.62,"preClose":87.62,"latestTime":"19:44 EDT","volume":9981,"amount":874008.084,"timestamp":1787960675986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.76,"latestTime":"09:26 EDT","volume":507,"amount":42877.403712,"timestamp":1787923570594,"change":-0.7600000000000051,"changeRate":-0.008861940298507521},"postHourTrading":{"tag":"盘后","latestPrice":87.62,"preClose":87.62,"latestTime":"19:44 EDT","volume":9981,"amount":874008.084,"timestamp":1787960675986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.1500015258789,"preClose":85.76000213623047,"latestTime":"20260828 04:00 EDT","volume":3,"amount":255,"timestamp":1787904002219,"change":-0.6100006103515625,"changeRate":-0.007112880074123267},"impliedVol":0.7002,"impliedVolPercentile":0.4661},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020915,"change":4.85,"latestPrice":236.74,"close":236.74,"volume":3000082,"market":"US","high":238.8283,"low":232.71,"preClose":231.89,"open":233.37,"turnoverRate":0.007854,"peRate":124.133588,"amplitude":0.026384,"marketValue":102846094572.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.059287,"changeRate20Day":0.206872,"changeRate60Day":0.531505,"changeRateWTD":0.059287,"changeRateMTD":0.206872,"changeRateQTD":0.282935,"changeRateYTD":0.045302,"amount":709014145.425629,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.14554,"pbRate":10.366505,"volumeRatio":0.742642,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90434680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"preHourTrading":{"tag":"盘前","latestPrice":233.26,"preClose":231.89,"latestTime":"09:29 EDT","volume":2399,"amount":557789.3309,"timestamp":1787923799999,"change":1.3700000000000045,"changeRate":0.00590797360817631},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":232.1999969482422,"preClose":231.88999938964844,"latestTime":"20260828 04:00 EDT","volume":33,"amount":7663,"timestamp":1787904002200,"change":0.30999755859375,"changeRate":0.001336830218679919},"impliedVol":0.3788,"impliedVolPercentile":0.0558},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.020175,"change":0.46,"latestPrice":23.26,"close":23.26,"volume":5010100,"market":"US","high":23.735,"low":22.815,"preClose":22.8,"open":22.9,"turnoverRate":0.092137,"peRate":38.766665,"amplitude":0.040351,"marketValue":9512959885.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.03164,"changeRate20Day":0.029204,"changeRate60Day":0.105513,"changeRateWTD":-0.03164,"changeRateMTD":0.029204,"changeRateQTD":0.183715,"changeRateYTD":-0.296218,"amount":117099687.183189,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.730769,"pbRate":22.425648,"volumeRatio":0.715235,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.000215,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1264799716,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.26,"latestTime":"19:56 EDT","volume":64357,"amount":1497038.3184,"timestamp":1787961407478,"change":-0.05000000000000071,"changeRate":-0.002149613069647494},"preHourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":22.8,"latestTime":"09:26 EDT","volume":117341,"amount":2675335.373424,"timestamp":1787923592895,"change":-0.129999999999999,"changeRate":-0.005701754385964868},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.26,"latestTime":"19:56 EDT","volume":64357,"amount":1497038.3184,"timestamp":1787961407478,"change":-0.05000000000000071,"changeRate":-0.002149613069647494},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.799999237060547,"latestTime":"20260828 04:00 EDT","volume":1,"amount":23,"timestamp":1787904002239,"change":0.010000228881835938,"changeRate":0.00043860654458184974},"impliedVol":0.6655,"impliedVolPercentile":0.8327},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.020173,"change":0.35,"latestPrice":17.7,"close":17.7,"volume":8955045,"market":"US","high":17.875,"low":17.38,"preClose":17.35,"open":17.38,"turnoverRate":0.026338,"peRate":2.449123,"amplitude":0.02853,"marketValue":6726000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.013165,"changeRate20Day":0.116015,"changeRate60Day":0.25621,"changeRateWTD":0.013165,"changeRateMTD":0.116015,"changeRateQTD":0.211499,"changeRateYTD":-0.086216,"amount":158592643.123913,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.557803,"pbRate":2.224467,"volumeRatio":0.907385,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6018000000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.7,"latestTime":"19:58 EDT","volume":124555,"amount":2203716.4065,"timestamp":1787961520119,"change":-0.05000000000000071,"changeRate":-0.002824858757062187},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.35,"latestTime":"09:27 EDT","volume":2321,"amount":40104.756285,"timestamp":1787923666244,"change":0.03999999999999915,"changeRate":0.0023054755043227172},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.7,"latestTime":"19:58 EDT","volume":124555,"amount":2203716.4065,"timestamp":1787961520119,"change":-0.05000000000000071,"changeRate":-0.002824858757062187},"overnightTrading":{"tag":"夜盘","latestPrice":17.280000686645508,"preClose":17.350000381469727,"latestTime":"20260828 04:00 EDT","volume":480,"amount":8296,"timestamp":1787904002205,"change":-0.06999969482421875,"changeRate":-0.004034564454475767},"impliedVol":0.463,"impliedVolPercentile":0.0876},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.019384,"change":4.57,"latestPrice":240.33,"close":240.33,"volume":1386748,"market":"US","high":241.06,"low":235.01,"preClose":235.76,"open":236.64,"turnoverRate":0.009665,"peRate":23.042185,"amplitude":0.025662,"marketValue":34668156700.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.038053,"changeRate20Day":0.139113,"changeRate60Day":0.288909,"changeRateWTD":0.038053,"changeRateMTD":0.139113,"changeRateQTD":0.23322,"changeRateYTD":-0.002242,"amount":332244388.612061,"eps":10.43,"lyrEps":10.43,"lyrPeRate":23.042186,"pbRate":5.264402,"volumeRatio":0.896879,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.009986,"floatMarketCap":34484517904.35,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.98,"preClose":235.76,"latestTime":"09:02 EDT","volume":59,"amount":13869.76897,"timestamp":1787922171923,"change":1.2199999999999989,"changeRate":0.0051747539871055265},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.66000366210938,"preClose":235.75999450683594,"latestTime":"20260828 04:00 EDT","volume":21,"amount":4952,"timestamp":1787904002245,"change":-0.0999908447265625,"changeRate":-0.00042412133973672634},"impliedVol":0.2593,"impliedVolPercentile":0.0797},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.018771,"change":0.22,"latestPrice":11.94,"close":11.94,"volume":4292861,"market":"US","high":11.95,"low":11.645,"preClose":11.72,"open":11.8,"turnoverRate":0.011892,"peRate":7.429042,"amplitude":0.026024,"marketValue":6626700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.05477,"changeRate20Day":-0.0448,"changeRate60Day":0.227133,"changeRateWTD":0.05477,"changeRateMTD":-0.0448,"changeRateQTD":0.247649,"changeRateYTD":0.094409,"amount":50790207.29242,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.024995,"pbRate":1.624352,"volumeRatio":0.850825,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4310340000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.72,"latestTime":"09:14 EDT","volume":554,"amount":6496.259954,"timestamp":1787922860100,"change":0.009999999999999787,"changeRate":0.0008532423208190944},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.720000267028809,"latestTime":"20260828 04:00 EDT","volume":500,"amount":5845,"timestamp":1787904002184,"change":-0.030000686645507812,"changeRate":-0.00255978549163578},"impliedVol":0.3705,"impliedVolPercentile":0.0916}]}}}