US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,757.89

-9.1338-0.24%

Number of Gainers:57

Number of Losers:35

Number of Flat:- -

PE:- -

High:3,809.80

Open:3,767.05

Low:3,752.90

Close:3,767.02

Volume:767.53M

Turnover:135.60B

Market Cap:24.45T

Float Cap:22.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MercadoLibre US MELI	1966.25	+1.84%	+35.50	338.67K	664.09M	99.68B
Coupang, Inc. US CPNG	16.52	+1.79%	+0.2900	12.41M	205.18M	29.65B
S&P Global US SPGI	442.89	+1.72%	+7.50	1.29M	569.62M	131.10B
DexCom US DXCM	90.82	+1.71%	+1.53	2.55M	230.51M	34.27B
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
Ferrari NV US RACE	420.54	+1.57%	+6.50	319.12K	134.29M	80.74B
Salesforce.com US CRM	256	+1.57%	+3.95	34.36M	8.89B	210.69B
Petroleo Brasileiro SA Petrobras US PBR	18.53	+1.53%	+0.2800	22.09M	406.20M	119.41B
Alphabet US GOOG	342.88	+1.53%	+5.17	17.84M	6.11B	4.19T
Booking Holdings US BKNG	205.63	+1.52%	+3.07	3.59M	737.96M	154.43B
Intuitive Surgical US ISRG	372.6	+1.51%	+5.53	1.80M	670.35M	132.09B
Pinterest, Inc. US PINS	23.19	+1.35%	+0.3100	6.67M	154.86M	13.13B
Ryanair Holdings PLC US RYAAY	56.13	+1.23%	+0.6800	587.42K	33.01M	29.23B
PDD Holdings Inc US PDD	85.69	+1.18%	+1.00	6.27M	536.72M	121.65B
Albemarle US ALB	137.36	+1.17%	+1.59	1.45M	199.12M	16.17B
Moody's US MCO	514.95	+1.17%	+5.93	471.69K	242.67M	89.18B
Trade Desk Inc. US TTD	13.57	+1.12%	+0.1500	13.06M	177.55M	6.38B
SiteOne Landscape Supply US SITE	96.39	+0.93%	+0.8900	548.74K	52.68M	4.21B
Roku Inc US ROKU	157.675	+0.91%	+1.43	1.96M	308.88M	23.30B
Sea Ltd US SE	119.36	+0.88%	+1.04	5.10M	609.49M	73.11B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3757.8887,"timestamp":1787947199999,"preClose":3767.0225,"halted":0,"volume":767531350,"delay":0,"changeRate":-0.002425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.133789,"latestTime":"08-28 16:00:00 EDT","open":3767.0469,"high":3809.801,"low":3752.8994,"amount":135598768535.51491,"amplitude":0.015105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883101,"peRate":25.750521,"turnoverRate":0.007617,"increases":57,"decrements":35,"flats":0,"marketCap":24450498133549,"floatMarketCap":22365800830167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3809.801,"amplitude":0.015105,"preClose":3767.0225,"low":3752.8994,"pbRate":"7.883101","latestPrice":3757.8887,"volume":767531350,"delay":0,"open":3767.0469,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3694.164,"twentyDayClose":3587.1545,"sixtyDayClose":3604.351,"secType":"PLATE","market":"US","turnoverRate":0.007617,"peRate":25.750521,"marketCap":24450498133549,"floatMarketCap":22365800830167,"timestamp":1787947199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":57,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.018387,"change":35.5,"latestPrice":1966.25,"close":1966.25,"volume":338666,"market":"US","high":1972.59,"low":1939.95,"preClose":1930.75,"open":1941.99,"turnoverRate":0.006701,"peRate":53.506912,"amplitude":0.016905,"marketValue":99683334107.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.022634,"changeRate20Day":0.047019,"changeRate60Day":0.200001,"changeRateWTD":0.022634,"changeRateMTD":0.047019,"changeRateQTD":0.158396,"changeRateYTD":-0.023835,"amount":664087108.429443,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.916658,"pbRate":12.724449,"volumeRatio":0.841149,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99373879783.75,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1961.2156,"preClose":1966.25,"latestTime":"19:59 EDT","volume":8892,"amount":17482476.2588,"timestamp":1787961567234,"change":-5.034400000000005,"changeRate":-0.0025604068658614137},"preHourTrading":{"tag":"盘前","latestPrice":1945,"preClose":1930.75,"latestTime":"09:23 EDT","volume":989,"amount":1923338.1678,"timestamp":1787923419591,"change":14.25,"changeRate":0.0073805515991195135},"postHourTrading":{"tag":"盘后","latestPrice":1961.2156,"preClose":1966.25,"latestTime":"19:59 EDT","volume":8892,"amount":17482476.2588,"timestamp":1787961567234,"change":-5.034400000000005,"changeRate":-0.0025604068658614137},"overnightTrading":{"tag":"夜盘","latestPrice":1936,"preClose":1930.75,"latestTime":"20260828 04:00 EDT","volume":38,"amount":73464,"timestamp":1787904002214,"change":5.25,"changeRate":0.0027191505891492945},"impliedVol":0.3483,"impliedVolPercentile":0.2271},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.017868,"change":0.29,"latestPrice":16.52,"close":16.52,"volume":12408141,"market":"US","high":16.715,"low":16.26,"preClose":16.23,"open":16.26,"turnoverRate":0.009239,"peRate":0,"amplitude":0.028035,"marketValue":29654460600.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.92,"changeRate5Day":0.004255,"changeRate20Day":0.010398,"changeRate60Day":0.00609,"changeRateWTD":0.004255,"changeRateMTD":0.010398,"changeRateQTD":-0.048935,"changeRateYTD":-0.299703,"amount":205179212.201214,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":150.181818,"pbRate":9.927841,"volumeRatio":1.137145,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22186360000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"19:47 EDT","volume":161603,"amount":2669689.7862,"timestamp":1787960853789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.23,"latestTime":"09:27 EDT","volume":9342,"amount":152031.726684,"timestamp":1787923678829,"change":0.05000000000000071,"changeRate":0.003080714725816433},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"19:47 EDT","volume":161603,"amount":2669689.7862,"timestamp":1787960853789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.229999542236328,"latestTime":"20260828 04:00 EDT","volume":5923,"amount":96490,"timestamp":1787904002222,"change":0.06999969482421875,"changeRate":0.004312981934599211},"impliedVol":0.4484,"impliedVolPercentile":0.4104},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.017226,"change":7.5,"latestPrice":442.89,"close":442.89,"volume":1288907,"market":"US","high":444.555,"low":436,"preClose":435.39,"open":436,"turnoverRate":0.004369,"peRate":26.972281,"amplitude":0.019649,"marketValue":131095440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.026896,"changeRate20Day":0.075158,"changeRate60Day":0.07422,"changeRateWTD":0.026896,"changeRateMTD":0.075158,"changeRateQTD":0.087487,"changeRateYTD":-0.15251,"amount":569615943.969299,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":30.210778,"pbRate":4.161628,"volumeRatio":0.78189,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008715,"floatMarketCap":130652550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"preHourTrading":{"tag":"盘前","latestPrice":435.47,"preClose":435.39,"latestTime":"09:29 EDT","volume":551,"amount":240763.27394,"timestamp":1787923792301,"change":0.08000000000004093,"changeRate":0.00018374331059519265},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":437.95001220703125,"preClose":435.3900146484375,"latestTime":"20260828 04:00 EDT","volume":219,"amount":95651,"timestamp":1787904002193,"change":2.55999755859375,"changeRate":0.005879780133820616},"impliedVol":0.3316,"impliedVolPercentile":0.6853},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.017135,"change":1.53,"latestPrice":90.82,"close":90.82,"volume":2546957,"market":"US","high":90.84,"low":88.825,"preClose":89.29,"open":89.805,"turnoverRate":0.006774,"peRate":35.807334,"amplitude":0.022567,"marketValue":34271904677.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.016461,"changeRate20Day":0.088316,"changeRate60Day":0.248042,"changeRateWTD":-0.016461,"changeRateMTD":0.088316,"changeRateQTD":0.348478,"changeRateYTD":0.368389,"amount":230507847.557678,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.464549,"pbRate":13.073894,"volumeRatio":0.674205,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34148319999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"preHourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":89.29,"latestTime":"09:29 EDT","volume":1957,"amount":174804.75874,"timestamp":1787923799983,"change":0.46999999999999886,"changeRate":0.0052637473401276605},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"overnightTrading":{"tag":"夜盘","latestPrice":89.38999938964844,"preClose":89.29000091552734,"latestTime":"20260828 04:00 EDT","volume":112,"amount":10008,"timestamp":1787904002215,"change":0.09999847412109375,"changeRate":0.001119929142073782},"impliedVol":0.3508,"impliedVolPercentile":0.0797},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.015699,"change":6.5,"latestPrice":420.54,"close":420.54,"volume":319117,"market":"US","high":425.73,"low":418.65,"preClose":414.04,"open":422.76,"turnoverRate":0.00168,"peRate":39.89358,"amplitude":0.0171,"marketValue":80743680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.036652,"changeRate20Day":0.067713,"changeRate60Day":0.22108,"changeRateWTD":-0.036652,"changeRateMTD":0.067713,"changeRateQTD":0.129603,"changeRateYTD":0.137948,"amount":134291655.803589,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.974768,"pbRate":22.07133,"volumeRatio":0.794583,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008596,"floatMarketCap":79902600000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":420.54,"preClose":420.54,"latestTime":"19:51 EDT","volume":74389,"amount":31284208.8172,"timestamp":1787961115341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":423.35,"preClose":414.04,"latestTime":"09:29 EDT","volume":3701,"amount":1560234.78914,"timestamp":1787923799999,"change":9.310000000000002,"changeRate":0.022485750169065795},"postHourTrading":{"tag":"盘后","latestPrice":420.54,"preClose":420.54,"latestTime":"19:51 EDT","volume":74389,"amount":31284208.8172,"timestamp":1787961115341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.4700012207031,"preClose":414.0400085449219,"latestTime":"20260828 04:00 EDT","volume":331,"amount":138256,"timestamp":1787904002241,"change":3.42999267578125,"changeRate":0.008284205885888702},"impliedVol":0.2927,"impliedVolPercentile":0.1514},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015671,"change":3.95,"latestPrice":256,"close":256,"volume":34362722,"market":"US","high":263.53,"low":249,"preClose":252.05,"open":250.47,"turnoverRate":0.043333,"peRate":23.722716,"amplitude":0.057647,"marketValue":210688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.223885,"changeRate20Day":0.391153,"changeRate60Day":0.343057,"changeRateWTD":0.223885,"changeRateMTD":0.391153,"changeRateQTD":0.634112,"changeRateYTD":-0.033634,"amount":8887173281.958801,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.820513,"pbRate":5.489812,"volumeRatio":1.72213,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.006695,"floatMarketCap":203008000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":252.05,"latestTime":"09:29 EDT","volume":206398,"amount":51512236.98958,"timestamp":1787923799043,"change":-1.670000000000016,"changeRate":-0.006625669510017917},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":252.0500030517578,"latestTime":"20260828 04:00 EDT","volume":44289,"amount":11137611,"timestamp":1787904002235,"change":-2.220001220703125,"changeRate":-0.00880778097133073},"impliedVol":0.4029,"impliedVolPercentile":0.3068},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.015342,"change":0.28,"latestPrice":18.53,"close":18.53,"volume":22087931,"market":"US","high":18.54,"low":18.18,"preClose":18.25,"open":18.31,"turnoverRate":0.005481,"peRate":4.626716,"amplitude":0.019726,"marketValue":119407320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":-0.032376,"changeRate20Day":-0.044845,"changeRate60Day":0.018692,"changeRateWTD":-0.032376,"changeRateMTD":-0.044845,"changeRateQTD":0.146658,"changeRateYTD":0.563713,"amount":406199818.148006,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":5.972387,"pbRate":0.248274,"volumeRatio":0.962051,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.395833,"floatMarketCap":74675899981.47,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.53,"latestTime":"19:59 EDT","volume":5541273,"amount":102679826.7138,"timestamp":1787961598584,"change":-0.010000000000001563,"changeRate":-0.000539665407447467},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.25,"latestTime":"09:29 EDT","volume":54924,"amount":1005382.282128,"timestamp":1787923785060,"change":0.03999999999999915,"changeRate":0.0021917808219177617},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.53,"latestTime":"19:59 EDT","volume":5541273,"amount":102679826.7138,"timestamp":1787961598584,"change":-0.010000000000001563,"changeRate":-0.000539665407447467},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.25,"latestTime":"20260828 04:00 EDT","volume":567,"amount":10387,"timestamp":1787904002235,"change":0.05999946594238281,"changeRate":0.0032876419694456336},"impliedVol":0.365,"impliedVolPercentile":0.5817},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015309,"change":5.17,"latestPrice":342.88,"close":342.88,"volume":17841824,"market":"US","high":345.43,"low":337.28,"preClose":337.71,"open":337.61,"turnoverRate":0.001699,"peRate":17.193966,"amplitude":0.024133,"marketValue":4193422400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.96,"changeRate5Day":0.003307,"changeRate20Day":-0.038609,"changeRate60Day":-0.035987,"changeRateWTD":0.003307,"changeRateMTD":-0.038609,"changeRateQTD":-0.029576,"changeRateYTD":0.09267,"amount":6112832796.382813,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.746467,"pbRate":6.736887,"volumeRatio":1.115704,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601260836051.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"preHourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":337.71,"latestTime":"09:29 EDT","volume":82568,"amount":27947547.28288,"timestamp":1787923799999,"change":0.09000000000003183,"changeRate":0.00026650084391943333},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":338.30999755859375,"preClose":337.7099914550781,"latestTime":"20260828 04:00 EDT","volume":24501,"amount":8286391,"timestamp":1787904002254,"change":0.600006103515625,"changeRate":0.0017766904109955458},"impliedVol":0.2933,"impliedVolPercentile":0.1076},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.015156,"change":3.07,"latestPrice":205.63,"close":205.63,"volume":3591991,"market":"US","high":207.56,"low":203.06,"preClose":202.56,"open":203.58,"turnoverRate":0.004808,"peRate":22.725963,"amplitude":0.022216,"marketValue":154428130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.1002,"week52Low":150.14,"changeRate5Day":-0.019034,"changeRate20Day":0.065993,"changeRate60Day":0.247906,"changeRateWTD":-0.019034,"changeRateMTD":0.065993,"changeRateQTD":0.153669,"changeRateYTD":-0.040068,"amount":737963139.626053,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":31.048801,"pbRate":-14.321444,"volumeRatio":0.736666,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.00782,"floatMarketCap":153608999193.66,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.63,"latestTime":"19:58 EDT","volume":173461,"amount":35668885.4617,"timestamp":1787961482323,"change":0.18999999999999773,"changeRate":0.0009239896902202876},"preHourTrading":{"tag":"盘前","latestPrice":203.96,"preClose":202.56,"latestTime":"09:29 EDT","volume":1037,"amount":211057.45752,"timestamp":1787923799999,"change":1.4000000000000057,"changeRate":0.0069115323854660625},"postHourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.63,"latestTime":"19:58 EDT","volume":173461,"amount":35668885.4617,"timestamp":1787961482323,"change":0.18999999999999773,"changeRate":0.0009239896902202876},"overnightTrading":{"tag":"夜盘","latestPrice":203.75,"preClose":202.55999755859375,"latestTime":"20260828 04:00 EDT","volume":335,"amount":68121,"timestamp":1787904002239,"change":1.19000244140625,"changeRate":0.005874814651209811},"impliedVol":0.3532,"impliedVolPercentile":0.5219},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.015065,"change":5.53,"latestPrice":372.6,"close":372.6,"volume":1802261,"market":"US","high":373.395,"low":366.735,"preClose":367.07,"open":368,"turnoverRate":0.005131,"peRate":42.726553,"amplitude":0.018144,"marketValue":132085236799.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.016393,"changeRate20Day":0.054538,"changeRate60Day":-0.085173,"changeRateWTD":-0.016393,"changeRateMTD":0.054538,"changeRateQTD":-0.063066,"changeRateYTD":-0.342115,"amount":670352540.968201,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.344346,"pbRate":7.270053,"volumeRatio":1.02953,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130880166055.20001,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":367.07,"latestTime":"09:29 EDT","volume":4630,"amount":1712689.6894,"timestamp":1787923799999,"change":1.170000000000016,"changeRate":0.003187402947666701},"postHourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"overnightTrading":{"tag":"夜盘","latestPrice":369.0799865722656,"preClose":367.07000732421875,"latestTime":"20260828 04:00 EDT","volume":1199,"amount":442247,"timestamp":1787904002184,"change":2.009979248046875,"changeRate":0.005475738164223093},"impliedVol":0.3287,"impliedVolPercentile":0.4422},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.013549,"change":0.31,"latestPrice":23.19,"close":23.19,"volume":6672992,"market":"US","high":23.45,"low":22.98,"preClose":22.88,"open":22.98,"turnoverRate":0.013816,"peRate":68.205882,"amplitude":0.020542,"marketValue":13125540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.008974,"changeRate20Day":-0.034152,"changeRate60Day":0.121916,"changeRateWTD":-0.008974,"changeRateMTD":-0.034152,"changeRateQTD":0.10271,"changeRateYTD":-0.104287,"amount":154863757.632263,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.016393,"pbRate":4.535592,"volumeRatio":0.745564,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11200770000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.88,"latestTime":"08:54 EDT","volume":792,"amount":18167.448816,"timestamp":1787921672704,"change":0.10999999999999943,"changeRate":0.004807692307692283},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"overnightTrading":{"tag":"夜盘","latestPrice":22.940000534057617,"preClose":22.8799991607666,"latestTime":"20260828 04:00 EDT","volume":134,"amount":3066,"timestamp":1787904002240,"change":0.060001373291015625,"changeRate":0.0026224377400285385},"impliedVol":0.4015,"impliedVolPercentile":0.1434},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.012263,"change":0.68,"latestPrice":56.13,"close":56.13,"volume":587420,"market":"US","high":56.475,"low":55.975,"preClose":55.45,"open":56.24,"turnoverRate":0.001234,"peRate":13.441092,"amplitude":0.009017,"marketValue":29230051062.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.005914,"changeRate20Day":-0.040677,"changeRate60Day":-0.017848,"changeRateWTD":0.005914,"changeRateMTD":-0.040677,"changeRateQTD":-0.133127,"changeRateYTD":-0.222468,"amount":33014292.92511,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":17.747129,"pbRate":4.153825,"volumeRatio":0.476623,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9593,"divideRate":0.017091,"floatMarketCap":26717880000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.13,"latestTime":"19:30 EDT","volume":8592,"amount":482270.4,"timestamp":1787959805440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.23,"preClose":55.45,"latestTime":"09:29 EDT","volume":2184,"amount":123157.7256,"timestamp":1787923799999,"change":0.779999999999994,"changeRate":0.014066726780883571},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.13,"latestTime":"19:30 EDT","volume":8592,"amount":482270.4,"timestamp":1787959805440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.880001068115234,"preClose":55.45000076293945,"latestTime":"20260828 04:00 EDT","volume":300,"amount":16764,"timestamp":1787904002250,"change":0.43000030517578125,"changeRate":0.007754739391512797},"impliedVol":0.3273,"impliedVolPercentile":0.1912},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.011808,"change":1,"latestPrice":85.69,"close":85.69,"volume":6273990,"market":"US","high":86.45,"low":84.69,"preClose":84.69,"open":85.21,"turnoverRate":0.008212,"peRate":9.349694,"amplitude":0.020782,"marketValue":121649505328.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.030437,"changeRate20Day":-0.032407,"changeRate60Day":0.003396,"changeRateWTD":-0.030437,"changeRateMTD":-0.032407,"changeRateQTD":0.123361,"changeRateYTD":-0.24429,"amount":536715595.206986,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.080641,"pbRate":0.271668,"volumeRatio":0.783889,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65467160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":84.69,"latestTime":"09:28 EDT","volume":23342,"amount":1988452.320448,"timestamp":1787923684848,"change":0.710000000000008,"changeRate":0.008383516353760868},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":84.69000244140625,"latestTime":"20260828 04:00 EDT","volume":25948,"amount":2201903,"timestamp":1787904002238,"change":0.29999542236328125,"changeRate":0.003542276699907247},"impliedVol":0.3385,"impliedVolPercentile":0.1713},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.011711,"change":1.59,"latestPrice":137.36,"close":137.36,"volume":1446768,"market":"US","high":141.2199,"low":135.7264,"preClose":135.77,"open":138.75,"turnoverRate":0.012354,"peRate":0,"amplitude":0.040462,"marketValue":16166934094.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.041117,"changeRate20Day":0.16763,"changeRate60Day":-0.184032,"changeRateWTD":-0.041117,"changeRateMTD":0.16763,"changeRateQTD":0.017255,"changeRateYTD":-0.028846,"amount":199118090.854248,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.010797,"volumeRatio":0.695157,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.011787,"floatMarketCap":16086394981.440002,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.36,"latestTime":"19:57 EDT","volume":19539,"amount":2684008.6712,"timestamp":1787961422660,"change":0.6399999999999864,"changeRate":0.004659289458357501},"preHourTrading":{"tag":"盘前","latestPrice":138.81,"preClose":135.77,"latestTime":"09:29 EDT","volume":2583,"amount":356902.43463,"timestamp":1787923798787,"change":3.039999999999992,"changeRate":0.022390807984090683},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.36,"latestTime":"19:57 EDT","volume":19539,"amount":2684008.6712,"timestamp":1787961422660,"change":0.6399999999999864,"changeRate":0.004659289458357501},"overnightTrading":{"tag":"夜盘","latestPrice":137.4499969482422,"preClose":135.77000427246094,"latestTime":"20260828 04:00 EDT","volume":4111,"amount":564548,"timestamp":1787904002219,"change":1.67999267578125,"changeRate":0.012373813234990177},"impliedVol":0.489,"impliedVolPercentile":0.0279},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.01165,"change":5.93,"latestPrice":514.95,"close":514.95,"volume":471694,"market":"US","high":517.14,"low":505.86,"preClose":509.02,"open":510.33,"turnoverRate":0.002967,"peRate":32.674492,"amplitude":0.02216,"marketValue":89179547710.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.023107,"changeRate20Day":0.076446,"changeRate60Day":0.148442,"changeRateWTD":0.023107,"changeRateMTD":0.076446,"changeRateQTD":0.136956,"changeRateYTD":0.008026,"amount":242667993.50354,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.67008,"pbRate":29.480842,"volumeRatio":0.697469,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007651,"floatMarketCap":81877050000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":514.95,"preClose":514.95,"latestTime":"19:44 EDT","volume":10097,"amount":5199388.5604,"timestamp":1787960697775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":509.02,"preClose":509.02,"latestTime":"07:37 EDT","volume":13,"amount":6617.26,"timestamp":1787917051406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":514.95,"preClose":514.95,"latestTime":"19:44 EDT","volume":10097,"amount":5199388.5604,"timestamp":1787960697775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":509.0199890136719,"preClose":509.0199890136719,"latestTime":"20260828 04:00 EDT","volume":2,"amount":1018,"timestamp":1787904002164,"change":0,"changeRate":0},"impliedVol":0.2414,"impliedVolPercentile":0.1753},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.011177,"change":0.15,"latestPrice":13.57,"close":13.57,"volume":13063360,"market":"US","high":13.81,"low":13.34,"preClose":13.42,"open":13.434,"turnoverRate":0.031252,"peRate":15.963335,"amplitude":0.035022,"marketValue":6377900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.02959,"changeRate20Day":-0.247783,"changeRate60Day":-0.339981,"changeRateWTD":0.02959,"changeRateMTD":-0.247783,"changeRateQTD":-0.249447,"changeRateYTD":-0.642518,"amount":177551383.702698,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.077778,"pbRate":2.477478,"volumeRatio":0.893723,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5672260000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.42,"latestTime":"09:29 EDT","volume":50285,"amount":676252.341435,"timestamp":1787923799999,"change":-0.02999999999999936,"changeRate":-0.002235469448584155},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.420000076293945,"latestTime":"20260828 04:00 EDT","volume":5756,"amount":77455,"timestamp":1787904002206,"change":0.039999961853027344,"changeRate":0.002980623071954087},"impliedVol":0.59,"impliedVolPercentile":0.2231},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.009319,"change":0.89,"latestPrice":96.39,"close":96.39,"volume":548739,"market":"US","high":96.82,"low":94.9,"preClose":95.5,"open":95.56,"turnoverRate":0.012798,"peRate":26.408218,"amplitude":0.020105,"marketValue":4207944006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":90.07,"changeRate5Day":0.00469,"changeRate20Day":0.020648,"changeRate60Day":-0.06281,"changeRateWTD":0.00469,"changeRateMTD":0.020648,"changeRateQTD":-0.157504,"changeRateYTD":-0.226156,"amount":52675343.57016,"eps":3.65,"lyrEps":3.37,"lyrPeRate":28.602374,"pbRate":2.493449,"volumeRatio":0.967617,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4132954224.63,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":98.4,"preClose":96.39,"latestTime":"19:30 EDT","volume":8022,"amount":776946.3417,"timestamp":1787959806340,"change":2.010000000000005,"changeRate":0.020852785558667965},"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":95.5,"latestTime":"09:23 EDT","volume":629,"amount":60483.80972,"timestamp":1787923411939,"change":0.7000000000000028,"changeRate":0.007329842931937202},"postHourTrading":{"tag":"盘后","latestPrice":98.4,"preClose":96.39,"latestTime":"19:30 EDT","volume":8022,"amount":776946.3417,"timestamp":1787959806340,"change":2.010000000000005,"changeRate":0.020852785558667965},"overnightTrading":{"tag":"夜盘","latestPrice":96.38999938964844,"preClose":96.38999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3806,"impliedVolPercentile":0.4183},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00912,"change":1.425,"latestPrice":157.675,"close":157.675,"volume":1957936,"market":"US","high":158.41,"low":156.49,"preClose":156.25,"open":156.625,"turnoverRate":0.014946,"peRate":67.573414,"amplitude":0.012288,"marketValue":23296760492.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.001175,"changeRate20Day":0.087339,"changeRate60Day":0.290303,"changeRateWTD":0.001175,"changeRateMTD":0.087339,"changeRateQTD":0.141415,"changeRateYTD":0.45336,"amount":308880297.889648,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":267.245763,"pbRate":8.251162,"volumeRatio":0.973799,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20655425000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.675,"latestTime":"19:58 EDT","volume":655192,"amount":103307184.185,"timestamp":1787961533403,"change":0.0049999999999954525,"changeRate":0.00003171079752652895},"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":156.25,"latestTime":"09:29 EDT","volume":1350,"amount":210980.4705,"timestamp":1787923799999,"change":0.2400000000000091,"changeRate":0.0015360000000000582},"postHourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.675,"latestTime":"19:58 EDT","volume":655192,"amount":103307184.185,"timestamp":1787961533403,"change":0.0049999999999954525,"changeRate":0.00003171079752652895},"overnightTrading":{"tag":"夜盘","latestPrice":155.4600067138672,"preClose":156.25,"latestTime":"20260828 04:00 EDT","volume":2,"amount":311,"timestamp":1787904002172,"change":-0.7899932861328125,"changeRate":-0.00505595703125},"impliedVol":0.2031,"impliedVolPercentile":0.1036},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00879,"change":1.04,"latestPrice":119.36,"close":119.36,"volume":5101439,"market":"US","high":120.91,"low":117.8,"preClose":118.32,"open":117.8,"turnoverRate":0.012691,"peRate":46.092505,"amplitude":0.026285,"marketValue":73106152545.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.01557,"changeRate20Day":0.118231,"changeRate60Day":0.334228,"changeRateWTD":0.01557,"changeRateMTD":0.118231,"changeRateQTD":0.245539,"changeRateYTD":-0.064357,"amount":609485075.727028,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.365098,"pbRate":5.662171,"volumeRatio":1.574637,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47978135024.32,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":118.32,"latestTime":"09:29 EDT","volume":1701,"amount":201381.96834,"timestamp":1787923799009,"change":-0.3399999999999892,"changeRate":-0.0028735632183907135},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.31999969482422,"latestTime":"20260828 04:00 EDT","volume":1007,"amount":119267,"timestamp":1787904002125,"change":0.18000030517578125,"changeRate":0.0015213007576068745},"impliedVol":0.4206,"impliedVolPercentile":0.1912}]}}}