Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

NYLI International Small-Mid Cap Equity ETF

US

NISM

25.390.00%0.0061530.00%26.02M-0.15%+1.67%+3.82%+1.79%

Northern Trust 2031 Tax-Exempt Distributing Ladder ETF

US

MUNJ

100.360.00%0.006605.000.00%5.02M0.00%0.00%0.00%+0.07%

Pacer Swan SOS Moderate (March) ETF

US

MMAR

32.920.00%0.006197.000.00%1.65M+0.38%+0.93%0.00%+2.53%

Pacer Swan SOS Moderate (February) ETF

US

MFEB

33.310.00%0.006200.000.00%1.67M+0.34%+0.92%+2.06%+3.83%

Pacer Swan SOS Moderate (December) ETF

US

MDCR

32.880.00%0.006197.000.00%1.64M+0.34%+0.88%0.00%+2.53%

Pacer Swan SOS Moderate (August) ETF

US

MAUG

33.340.00%0.006200.000.00%1.67M+0.40%+1.00%+2.87%+4.04%

MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN

US

LQDD

49.560.00%0.006299.000.00%4.96M-0.31%0.00%0.00%-0.87%

Launchpad Cadenza Acquisition Corp I

US

LPCV

10.020.00%0.006600.00%288.08M0.00%+0.30%+0.10%+0.70%

LaFayette Acquisition Corp

US

LAFA

10.150.00%0.00661.000.00%159.49M0.00%+0.30%+0.50%+2.53%

Aptus January Deep Buffer ETF

US

JADB

26.250.00%0.006157.000.00%3.67M+0.40%+1.05%+2.14%+3.45%

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

US

IDJN

25.600.00%0.006154.000.00%1.54M+0.21%+1.36%+3.01%+1.73%

Corgi International Developed Equities 15% Structured Buffer ETF - August Series

US

IDAU

24.990.00%0.0061500.00%1.25M+0.61%0.00%0.00%-1.18%

Invesco U.S. Hybrid Bond ETF

US

HBRD

24.350.00%0.006146.000.00%14.61M+0.16%-0.29%-0.59%+8.22%

Corgi U.S. Equities 100% Structured Buffer ETF - August Series

US

HAUG

25.310.00%0.006152.000.00%10.88M+0.59%0.00%0.00%+0.26%

Global Partner Acquisition Corp II

US

GPAC

10.060.00%0.006600.00%295.86M+0.10%+0.30%+0.80%+1.11%

Forefront Tech Holdings Acquisition Corp

US

FTHA

9.970.00%0.006600.00%136.62M+0.30%+0.71%0.00%0.00%

Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series

US

EMJN

23.240.00%0.006139.000.00%1.16M+1.35%+2.88%-6.25%-7.83%

Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series

US

EMJL

24.590.00%0.006148.000.00%1.35M+0.86%+1.63%0.00%-1.45%

Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series

US

EMAU

25.420.00%0.006154.000.00%1.02M+0.69%0.00%0.00%-0.44%

FT Vest U.S. Equity Buffer & Digital Return ETF - January

US

DGJA

32.110.00%0.006193.000.00%4.82M+0.22%+0.72%+1.89%+5.78%