| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 31.96 | 0.00% | 0.00 | 7 | 224 | 0.00% | 47.14M | +0.35% | +1.06% | +3.39% | +8.29% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.40 | 0.00% | 0.00 | 7 | 185.00 | 0.00% | 3.70M | +0.19% | +0.65% | +1.58% | +4.37% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.33 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 5.00M | +0.25% | +0.67% | +1.80% | +4.57% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.39 | 0.00% | 0.00 | 7 | 192.00 | 0.00% | 5.48M | +0.16% | +0.55% | +1.24% | +4.74% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.77 | 0.00% | 0.00 | 7 | 194.00 | 0.00% | 5.55M | +0.20% | +0.58% | +1.41% | +3.79% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.61 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 6.07M | +0.20% | +0.60% | +1.51% | +3.89% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 66.24 | 0.00% | 0.00 | 7 | 492.00 | 0.00% | 19.87M | -1.23% | -0.95% | -1.31% | +12.56% |
Pacific Special AcquisitionUS PAAC | 9.97 | 0.00% | 0.00 | 7 | 70 | 0.00% | 176.70M | -0.10% | +0.10% | +1.01% | +0.50% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.39 | 0.00% | 0.00 | 7 | 73.00 | 0.00% | 89.61M | +0.39% | +0.48% | +0.82% | +2.67% |
Northern Trust US Equity ETFUS NOEQ | 29.62 | 0.00% | 0.00 | 7 | 206.00 | 0.00% | 942.69M | +0.03% | +1.26% | +2.82% | +16.94% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 25.12 | 0.00% | 0.00 | 7 | 176.00 | 0.00% | 5.02M | +0.08% | +0.44% | +0.25% | +0.30% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 100.38 | 0.00% | 0.00 | 7 | 705.00 | 0.00% | 8.03M | -0.29% | -0.10% | -1.83% | -2.33% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.23 | 0.00% | 0.00 | 7 | 183.00 | 0.00% | 2.88M | +0.52% | +1.07% | +1.68% | +4.15% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.49 | 0.00% | 0.00 | 7 | 75.00 | 0.00% | 40.10M | 0.00% | +0.10% | +0.87% | +2.94% |
IB Acquisition CorpUS IBAC | 10.89 | 0.00% | 0.00 | 7 | 76.00 | 0.00% | 54.54M | 0.00% | +0.65% | +0.93% | +3.71% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.94 | 0.00% | 0.00 | 7 | 198.00 | 0.00% | 49.87M | 0.00% | 0.00% | 0.00% | -0.93% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.38 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 2.79M | +0.19% | +0.33% | +0.24% | +0.55% |
DYNAMIX CORPORATION IIIUS DNMX | 10.08 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 270.48M | +0.20% | +0.50% | +0.60% | +1.92% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.03 | 0.00% | 0.00 | 7 | 217 | 0.00% | 7.76M | +0.24% | +0.84% | +2.04% | +3.95% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.49 | 0.00% | 0.00 | 7 | 143.00 | 0.00% | 13.32M | +0.37% | +0.99% | +2.32% | +6.64% |