US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COLUMBIA CORPORATE BOND ETF US CCRP	19.39	0.00%	0.00	7	138.00	0.00%	52.35M	+0.05%	+0.18%	-1.32%	-3.26%
Corgi CAMT 2x Daily ETF US CAMC	14.10	0.00%	0.00	7	97.00	0.00%	211.52K	-9.05%	-9.45%	0.00%	-42.51%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.93	0.00%	0.00	7	139.00	0.00%	1.99M	0.00%	0.00%	0.00%	-0.95%
Lafayette Digital Acquisition Corp I US ZKP	10.02	0.00%	0.00	6	60	0.00%	391.71M	-0.10%	+0.40%	+0.80%	+0.20%
Corgi All Commodities 2x Daily ETF US XCOM	24.89	0.00%	0.00	6	154.00	0.00%	497.80K	-1.20%	+11.75%	+1.25%	-2.12%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	6	61.00	0.00%	206.73M	0.00%	-0.19%	+0.69%	+1.08%
Principal Securitized Debt ETF US WDE	25.05	0.00%	0.00	6	150	0.00%	20.04M	-0.08%	+0.36%	-0.18%	-0.16%
Principal CLO ETF US UUPP	25.17	0.00%	0.00	6	151.00	0.00%	15.10M	+0.04%	+0.40%	+0.42%	+0.46%
Corgi UPST 2x Daily ETF US UPSC	18.16	0.00%	0.00	6	104.00	0.00%	272.39K	-6.51%	-5.17%	0.00%	-24.96%
Twin Oak Active Opportunities III ETF US TOAO	27.43	0.00%	0.00	6	164.00	0.00%	446.93M	+0.74%	+1.66%	+7.66%	-0.26%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	99.34	0.00%	0.00	6	599.00	0.00%	1.99M	0.00%	0.00%	0.00%	-0.58%
Soren Acquisition Corp US SORN	9.96	0.00%	0.00	6	60	0.00%	345.94M	0.00%	0.00%	+0.20%	+0.81%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.67	0.00%	0.00	6	154.00	0.00%	1.16M	-0.27%	+0.26%	+1.89%	+1.99%
RIBBON ACQUISITION CORP US RIBB	10.86	0.00%	0.00	6	67.00	0.00%	54.45M	-0.09%	+0.37%	+1.40%	+4.62%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	23.48	0.00%	0.00	6	141	0.00%	5.87M	-0.64%	+1.34%	+6.23%	+16.72%
Reckoner BBB-B CLO Annual ETF US RCLY	103.18	0.00%	0.00	6	619.00	0.00%	18.06M	+0.12%	+1.52%	+2.64%	+3.17%
Aptus October Deep Buffer ETF US OCDB	26.43	0.00%	0.00	6	158.00	0.00%	3.70M	+0.55%	+1.42%	+2.44%	+4.04%
Horizon Kinetics Energy and Remediation ETF US NVIR	39.97	0.00%	0.00	6	280.00	0.00%	5.00M	-0.57%	+2.09%	-0.41%	+22.32%
Nuveen Dividend Growth - ETF Class US NUDG	64.61	0.00%	0.00	6	386.00	0.00%	16.15M	-0.10%	+0.39%	+3.27%	+2.73%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.15	0.00%	0.00	6	205.00	0.00%	28.17M	+0.16%	+0.53%	+1.35%	+3.88%

1 ...596 597 598 599 600 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-volume?page=598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:597,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.39,"close":19.39,"volume":7,"market":"US","high":19.39,"low":19.39,"preClose":19.39,"open":19.39,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":52354939,"askSize":200,"bidSize":310,"askPrice":24.21,"bidPrice":16.38,"week52High":20.09,"week52Low":19.305,"changeRate5Day":0.000516,"changeRate20Day":0.001808,"changeRate60Day":-0.013232,"changeRateWTD":0,"changeRateMTD":0.000769,"changeRateQTD":-0.013232,"changeRateYTD":-0.032633,"amount":137.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853644,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5562,"divideRate":0.028685,"floatMarketCap":52354939,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":19.3717,"preClose":19.39,"latestTime":"16:04 EDT","volume":2,"amount":38.7434,"timestamp":1788206645634,"change":-0.018299999999999983,"changeRate":-0.0009437854564208345},"postHourTrading":{"tag":"盘后","latestPrice":19.3717,"preClose":19.39,"latestTime":"16:04 EDT","volume":2,"amount":38.7434,"timestamp":1788206645634,"change":-0.018299999999999983,"changeRate":-0.0009437854564208345},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.1011,"close":14.1011,"volume":7,"market":"US","high":14.1011,"low":14.1011,"preClose":14.1011,"open":14.1011,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":211516.5,"askSize":100,"bidSize":100,"askPrice":15.57,"bidPrice":11.13,"week52High":25.88,"week52Low":12.992,"changeRate5Day":-0.090451,"changeRate20Day":-0.094499,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000411,"changeRateQTD":-0.382216,"changeRateYTD":-0.425149,"amount":96.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211516.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.9298,"close":19.9298,"volume":7,"market":"US","high":19.9298,"low":19.9298,"preClose":19.9298,"open":19.9298,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1992980,"askSize":200,"bidSize":200,"askPrice":29.71,"bidPrice":9.91,"week52High":20.13,"week52Low":19.9298,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009453,"changeRateQTD":-0.009453,"changeRateYTD":-0.009453,"amount":139.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498245,"shortable":3,"shares":100000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":87.434553,"amplitude":0,"marketValue":391714866,"askSize":100,"bidSize":200,"askPrice":10.05,"bidPrice":4.01,"week52High":10.04,"week52Low":9.85,"changeRate5Day":-0.000997,"changeRate20Day":0.004008,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0.004008,"changeRateQTD":0.005015,"changeRateYTD":0.002,"amount":60,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11843.947208,"volumeRatio":0.000459,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391714866,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOM","nameCN":"Corgi All Commodities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8901,"close":24.8901,"volume":6,"market":"US","high":24.8901,"low":24.8901,"preClose":24.8901,"open":24.8901,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":497802,"askSize":200,"bidSize":200,"askPrice":38.29,"bidPrice":12.77,"week52High":25.7175,"week52Low":19.217,"changeRate5Day":-0.01198,"changeRate20Day":0.117541,"changeRate60Day":0.012546,"changeRateWTD":0,"changeRateMTD":0.077494,"changeRateQTD":0.295213,"changeRateYTD":-0.021231,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497802,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":6,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":995,"bidSize":1000,"askPrice":10.5,"bidPrice":10.09,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.001946,"changeRate60Day":0.006869,"changeRateWTD":0,"changeRateMTD":0.001953,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":61.000002,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.483869,"committee":0.002506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":25.0501,"close":25.0501,"volume":6,"market":"US","high":25.0501,"low":25.0501,"preClose":25.0501,"open":25.0501,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":20040080,"askSize":200,"bidSize":200,"askPrice":31.28,"bidPrice":18.78,"week52High":25.1499,"week52Low":24.9601,"changeRate5Day":-0.000794,"changeRate20Day":0.003606,"changeRate60Day":-0.001789,"changeRateWTD":0,"changeRateMTD":-0.000802,"changeRateQTD":-0.001789,"changeRateYTD":-0.00159,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2078,"divideRate":0.008295,"floatMarketCap":20040080,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.165,"close":25.165,"volume":6,"market":"US","high":25.165,"low":25.165,"preClose":25.165,"open":25.165,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":15099000,"askSize":200,"bidSize":200,"askPrice":37.74,"bidPrice":12.59,"week52High":25.23,"week52Low":25.05,"changeRate5Day":0.000398,"changeRate20Day":0.00399,"changeRate60Day":0.00419,"changeRateWTD":0,"changeRateMTD":-0.000596,"changeRateQTD":-0.001389,"changeRateYTD":0.004591,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235834,"divideRate":0.009372,"floatMarketCap":15099000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1592,"close":18.1592,"volume":6,"market":"US","high":18.1592,"low":18.1592,"preClose":18.1592,"open":18.1592,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":272388,"askSize":200,"bidSize":100,"askPrice":26.7,"bidPrice":15.8,"week52High":24.2,"week52Low":15.16,"changeRate5Day":-0.065082,"changeRate20Day":-0.051729,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.080172,"changeRateQTD":-0.24962,"changeRateYTD":-0.24962,"amount":104.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181610.1592,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.4276,"close":27.4276,"volume":6,"market":"US","high":27.4276,"low":27.4276,"preClose":27.4276,"open":27.4276,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":446932742,"askSize":200,"bidSize":200,"askPrice":34.08,"bidPrice":20.46,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":0.007449,"changeRate20Day":0.016586,"changeRate60Day":0.076643,"changeRateWTD":0,"changeRateMTD":0.028187,"changeRateQTD":0.076643,"changeRateYTD":-0.002633,"amount":164.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446932742,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.3393,"close":99.3393,"volume":6,"market":"US","high":99.3393,"low":99.3393,"preClose":99.3393,"open":99.3393,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1986786,"askSize":200,"bidSize":200,"askPrice":148.92,"bidPrice":49.64,"week52High":99.92,"week52Low":99.3393,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005812,"changeRateQTD":-0.005812,"changeRateYTD":-0.005812,"amount":599.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1986786,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345943668,"askSize":100,"bidSize":200,"askPrice":10.11,"bidPrice":4,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004032,"changeRateYTD":0.008097,"amount":60,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5943.130238,"volumeRatio":0.157895,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235013709.84,"shortable":3,"shares":34733300,"floatShares":23595754,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.6707,"close":25.6707,"volume":6,"market":"US","high":25.6707,"low":25.6707,"preClose":25.6707,"open":25.6707,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1155181.5,"askSize":200,"bidSize":200,"askPrice":38.35,"bidPrice":12.79,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.0027,"changeRate20Day":0.002574,"changeRate60Day":0.018885,"changeRateWTD":0,"changeRateMTD":0.012715,"changeRateQTD":0.031863,"changeRateYTD":0.019893,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155181.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":6,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000003,"peRate":151.775608,"amplitude":0,"marketValue":54445524,"askSize":1000,"bidSize":100,"askPrice":11.17,"bidPrice":9.69,"week52High":10.99,"week52Low":10.21,"changeRate5Day":-0.000911,"changeRate20Day":0.003697,"changeRate60Day":0.014006,"changeRateWTD":0,"changeRateMTD":0.003697,"changeRateQTD":0.009294,"changeRateYTD":0.046243,"amount":67.000002,"eps":0.071553,"lyrEps":0.11042,"lyrPeRate":98.351748,"pbRate":-145.296164,"volumeRatio":0.001764,"committee":-0.818182,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21692850,"shortable":3,"shares":5013400,"floatShares":1997500,"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":23.4779,"close":23.4779,"volume":6,"market":"US","high":23.4779,"low":23.4779,"preClose":23.4779,"open":23.4779,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5870648.895,"askSize":200,"bidSize":200,"askPrice":34.96,"bidPrice":11.66,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.00639,"changeRate20Day":0.013416,"changeRate60Day":0.062348,"changeRateWTD":0,"changeRateMTD":0.021702,"changeRateQTD":0.042573,"changeRateYTD":0.167172,"amount":141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0172,"divideRate":0.000733,"floatMarketCap":5870648.895,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.18,"close":103.18,"volume":6,"market":"US","high":103.18,"low":103.18,"preClose":103.18,"open":103.18,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18056500,"askSize":200,"bidSize":200,"askPrice":154.78,"bidPrice":51.6,"week52High":103.18,"week52Low":99.475,"changeRate5Day":0.001164,"changeRate20Day":0.015197,"changeRate60Day":0.02636,"changeRateWTD":0,"changeRateMTD":0.015461,"changeRateQTD":0.02636,"changeRateYTD":0.031697,"amount":618.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18056500,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.425,"close":26.425,"volume":6,"market":"US","high":26.425,"low":26.425,"preClose":26.425,"open":26.425,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3699500,"askSize":200,"bidSize":200,"askPrice":39.57,"bidPrice":13.19,"week52High":26.43,"week52Low":25.34,"changeRate5Day":0.005518,"changeRate20Day":0.014158,"changeRate60Day":0.024423,"changeRateWTD":0,"changeRateMTD":0.020972,"changeRateQTD":0.026537,"changeRateYTD":0.040354,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3699500,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":39.97,"close":39.97,"volume":6,"market":"US","high":39.97,"low":39.97,"preClose":39.97,"open":39.97,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":4996250,"askSize":200,"bidSize":200,"askPrice":60.57,"bidPrice":20.19,"week52High":41.31,"week52Low":30.683,"changeRate5Day":-0.005731,"changeRate20Day":0.020919,"changeRate60Day":-0.004114,"changeRateWTD":0,"changeRateMTD":0.020455,"changeRateQTD":0.030524,"changeRateYTD":0.223196,"amount":280.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2999,"divideRate":0.007503,"floatMarketCap":4996250,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":40.493,"preClose":39.97,"latestTime":"16:10 EDT","volume":6,"amount":242.958,"timestamp":1788207004534,"change":0.5230000000000032,"changeRate":0.013084813610207737},"postHourTrading":{"tag":"盘后","latestPrice":40.493,"preClose":39.97,"latestTime":"16:10 EDT","volume":6,"amount":242.958,"timestamp":1788207004534,"change":0.5230000000000032,"changeRate":0.013084813610207737},"overnightTrading":{"tag":"夜盘","latestPrice":39.970001220703125,"preClose":39.970001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":64.6085,"close":64.6085,"volume":6,"market":"US","high":64.6085,"low":64.6085,"preClose":64.6085,"open":64.6085,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":16153158.736,"askSize":200,"bidSize":200,"askPrice":96.37,"bidPrice":32.13,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.000994,"changeRate20Day":0.003927,"changeRate60Day":0.032735,"changeRateWTD":0,"changeRateMTD":0.011137,"changeRateQTD":0.054134,"changeRateYTD":0.027325,"amount":386.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1616,"divideRate":0.002501,"floatMarketCap":16153158.736,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.15,"close":34.15,"volume":6,"market":"US","high":34.15,"low":34.15,"preClose":34.15,"open":34.15,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28173818.3,"askSize":200,"bidSize":200,"askPrice":51.22,"bidPrice":17.08,"week52High":34.18,"week52Low":31.83,"changeRate5Day":0.001613,"changeRate20Day":0.005299,"changeRate60Day":0.01351,"changeRateWTD":0,"changeRateMTD":0.00676,"changeRateQTD":0.013503,"changeRateYTD":0.038783,"amount":205.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28173818.3,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0}]}}}