US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

K2 Capital Acquisition Corp. US KTWOU	10.21	0.00%	0.00	2	21	0.00%	204.62M	-0.39%	+0.59%	+0.99%	+2.10%
Kochav Defense Acquisition Corp. US KCHVU	10.48	0.00%	0.00	2	21	0.00%	359.02M	-3.14%	-4.73%	+0.77%	+1.26%
Karbon Capital Partners US KBONU	10.30	0.00%	0.00	2	21	0.00%	394.49M	0.00%	+0.10%	+0.39%	+2.33%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	2	20	0.00%	131.13M	0.00%	+1.29%	+2.40%	+2.40%
Disciplined Growth Acquisition Corporation US DGAC.U	10.10	0.00%	0.00	2	20	0.00%	222.84M	-0.26%	+0.40%	+1.00%	+1.00%
Cartesian Growth Corp. IV US CGCFU	9.96	0.00%	0.00	2	20	0.00%	345.49M	-0.40%	-0.23%	-0.40%	-0.40%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	2	21	0.00%	339.23M	0.00%	0.00%	0.00%	-0.47%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	2	21	0.00%	235.29M	0.00%	-0.68%	+1.59%	+2.30%
BTC Development Corp. US BDCIU	10.25	0.00%	0.00	2	20	0.00%	344.88M	0.00%	+0.49%	+0.69%	+1.08%
JAB Acquisition Corp. I US ATLQU	10.10	0.00%	0.00	2	20	0.00%	287.47M	+0.10%	+0.30%	0.00%	+1.00%
ARC GROUP ACQUISITION I CORP US ARCLU	10.23	0.00%	0.00	2	20	0.00%	183.45M	+0.39%	+0.29%	+0.29%	+2.30%
Apex Technology Acquisition Corp Unit US APXTU	10.26	0.00%	0.00	2	20	0.00%	471.57M	+0.00%	+0.40%	+0.10%	+2.09%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.71	0.00%	0.00	1	11	0.00%	251.49M	0.00%	-0.93%	-0.93%	+5.00%
Texas Ventures Acquisition III Corp US TVACU	10.75	0.00%	0.00	1	11	0.00%	322.50M	0.00%	+0.37%	+0.66%	-2.18%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	1	10	0.00%	163.38M	0.00%	0.00%	+0.20%	+1.10%
PropTech Acquisition US PTACU	10.07	0.00%	0.00	1	10	0.00%	220.28M	+0.20%	+0.20%	+0.75%	+0.70%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.10	0.00%	0.00	1	10	0.00%	282.80M	+0.00%	+0.50%	+0.40%	+1.20%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	1	10	0.00%	295.65M	0.00%	0.00%	+1.39%	+2.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.29	0.00%	0.00	1	10	0.00%	324.73M	0.00%	0.00%	+0.39%	+1.68%
KEYSTONE ACQUISITION CORP US KEYYU	10.05	0.00%	0.00	1	10	0.00%	385.25M	0.00%	-0.99%	+0.25%	+0.50%

1 ...599 600 601 602 603 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-volume?page=601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:600,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":2,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204620652,"askSize":44,"bidSize":4957,"askPrice":10.25,"bidPrice":10.14,"week52High":11.23,"week52Low":10.03,"changeRate5Day":-0.003902,"changeRate20Day":0.005911,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0.005911,"changeRateQTD":0.005911,"changeRateYTD":0.021,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2839.7054,"volumeRatio":0.01321,"committee":0.982404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199194721.07,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":2,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":40.230324,"amplitude":0,"marketValue":359017552,"askSize":200,"bidSize":100,"askPrice":16.76,"bidPrice":4.25,"week52High":11,"week52Low":10.15,"changeRate5Day":-0.031423,"changeRate20Day":-0.047273,"changeRate60Day":0.007692,"changeRateWTD":0,"changeRateMTD":-0.047273,"changeRateQTD":-0.003802,"changeRateYTD":0.01256,"amount":21,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.100334,"volumeRatio":0.00031,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351732002.72,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":2,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":1000,"bidSize":1000,"askPrice":10.4,"bidPrice":10.2,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.003899,"changeRateWTD":0,"changeRateMTD":0.000972,"changeRateQTD":0.003899,"changeRateYTD":0.023348,"amount":21,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":0.013004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWACU","nameCN":"Futurewave Acquisition","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":2,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131129344,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":10.24,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.012859,"changeRate60Day":0.024,"changeRateWTD":0,"changeRateMTD":0.016882,"changeRateQTD":0.020937,"changeRateYTD":0.024,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6286.463589,"volumeRatio":0.097086,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124230625.28,"shortable":3,"shares":12805600,"floatShares":12131897,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGAC.U","nameCN":"Disciplined Growth Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222841350,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":9.15,"week52High":10.17,"week52Low":9.98,"changeRate5Day":-0.002646,"changeRate20Day":0.003976,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.003976,"changeRateQTD":0.005976,"changeRateYTD":0.01,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000354,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167980675,"shortable":3,"shares":22063500,"floatShares":16631750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":2,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345487500,"askSize":200,"bidSize":200,"askPrice":15.92,"bidPrice":3.98,"week52High":10.04,"week52Low":9.93,"changeRate5Day":-0.004,"changeRate20Day":-0.002284,"changeRate60Day":-0.004,"changeRateWTD":0,"changeRateMTD":-0.002004,"changeRateQTD":-0.004,"changeRateYTD":-0.004,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260371810.08,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":2,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":200,"bidSize":100,"askPrice":16.8,"bidPrice":4.25,"week52High":12.85,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":21,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"committee":-0.333333,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":2,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":200,"bidSize":200,"askPrice":16.78,"bidPrice":4.2,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.006796,"changeRate60Day":0.015889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011869,"changeRateYTD":0.023,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":1.666625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":2,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":64.984486,"amplitude":0,"marketValue":344878675,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.23,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.006876,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0,"changeRateYTD":0.010848,"amount":20,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6678.000833,"volumeRatio":0.033113,"committee":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338096280.75,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":200,"bidSize":200,"askPrice":16.24,"bidPrice":4.06,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0.000991,"changeRate20Day":0.002979,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002979,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":2,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":310.000002,"amplitude":0,"marketValue":183454590,"askSize":1000,"bidSize":995,"askPrice":10.5,"bidPrice":10.05,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0.003925,"changeRate20Day":0.002941,"changeRate60Day":0.002941,"changeRateWTD":0,"changeRateMTD":0.002941,"changeRateQTD":0.001959,"changeRateYTD":0.023,"amount":20,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4131.860135,"volumeRatio":0.000904,"committee":-0.002506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177180070.65,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.2605,"close":10.2605,"volume":2,"market":"US","high":10.2605,"low":10.2605,"preClose":10.2605,"open":10.2605,"turnoverRate":0,"peRate":74.948872,"amplitude":0,"marketValue":471572580,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.25,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.000049,"changeRate20Day":0.003963,"changeRate60Day":0.001024,"changeRateWTD":0,"changeRateMTD":0.000049,"changeRateQTD":-0.003835,"changeRateYTD":0.020945,"amount":20,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.041842,"volumeRatio":0.004769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471572580,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":1,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":84.063951,"amplitude":0,"marketValue":251491149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":-0.009251,"changeRate60Day":-0.009251,"changeRateWTD":0,"changeRateMTD":-0.009251,"changeRateQTD":-0.009251,"changeRateYTD":0.05,"amount":11,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.154206,"pbRate":0,"volumeRatio":0.116281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251491149,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":1,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":82.523389,"amplitude":0,"marketValue":322500000,"askSize":500,"bidSize":100,"askPrice":11,"bidPrice":9.16,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.003735,"changeRate60Day":0.006554,"changeRateWTD":0,"changeRateMTD":0.003735,"changeRateQTD":0.014151,"changeRateYTD":-0.021838,"amount":11,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.239615,"volumeRatio":0.009823,"committee":-0.666667,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322500000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.1,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.667167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":1,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220281250,"askSize":200,"bidSize":100,"askPrice":16.11,"bidPrice":4.07,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.007504,"changeRateWTD":0,"changeRateMTD":0.00199,"changeRateQTD":0.008008,"changeRateYTD":0.007,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4405.184482,"volumeRatio":0.012438,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220281250,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":84.802689,"amplitude":0,"marketValue":282800000,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.1,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0.00001,"changeRate20Day":0.004975,"changeRate60Day":0.003976,"changeRateWTD":0,"changeRateMTD":0.004975,"changeRateQTD":0.001984,"changeRateYTD":0.012024,"amount":10,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541598,"volumeRatio":0.048077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282800000,"shortable":3,"shares":28000000,"floatShares":28000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":200,"bidSize":100,"askPrice":16.32,"bidPrice":6.41,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":10,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":10.2291,"preClose":10.2,"latestTime":"16:04 EDT","volume":1,"amount":10.2291,"timestamp":1788206643286,"change":0.029100000000001458,"changeRate":0.0028529411764707316},"postHourTrading":{"tag":"盘后","latestPrice":10.2291,"preClose":10.2,"latestTime":"16:04 EDT","volume":1,"amount":10.2291,"timestamp":1788206643286,"change":0.029100000000001458,"changeRate":0.0028529411764707316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":67.741938,"amplitude":0,"marketValue":324730791,"askSize":100,"bidSize":100,"askPrice":11.34,"bidPrice":9.24,"week52High":10.6,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003902,"changeRateWTD":0,"changeRateMTD":0.005865,"changeRateQTD":-0.000971,"changeRateYTD":0.016798,"amount":10,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.398412,"volumeRatio":0.624934,"committee":0,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324730791,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385249665,"askSize":500,"bidSize":200,"askPrice":10.2,"bidPrice":4.06,"week52High":10.4718,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.009852,"changeRate60Day":0.002494,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":0.000996,"changeRateYTD":0.005,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-239881.485056,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385249665,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0}]}}}