| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alki Consolidated Income ETFUS IINC | 26.15 | -0.38% | -0.10 | 112 | 2.94K | 0.00% | 32.68M | -1.27% | +1.32% | 0.00% | +4.16% |
GSK plc ADRhedgedUS GSKH | 69.86 | -0.95% | -0.67 | 112 | 7.86K | 0.00% | 698.64K | -2.38% | -2.13% | -3.29% | +2.42% |
Corgi Bay Area Based ETFUS BAY | 29.39 | -0.21% | -0.06 | 112 | 3.29K | 0.00% | 1.62M | +2.39% | +3.64% | +0.59% | +11.07% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 22.49 | -1.91% | -0.44 | 111 | 2.50K | 0.00% | 224.90K | -4.16% | -10.22% | -11.50% | -11.56% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 13.40 | 0.00% | 0.00 | 110 | 1.52K | 0.00% | 334.97K | -7.90% | -9.80% | 0.00% | -45.11% |
Corgi KEYS 2x Daily ETFUS KEYX | 19.33 | +0.58% | +0.11 | 110 | 2.13K | 0.00% | 289.95K | +5.78% | -3.47% | 0.00% | -23.42% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.55 | -0.33% | -0.06 | 110 | 2.15K | 0.00% | 13.69M | -0.26% | +0.08% | -0.96% | -2.57% |
The Nightview FundUS NITE | 40.75 | +0.14% | +0.06 | 109 | 4.45K | 0.00% | 33.16M | +3.00% | +9.38% | +2.99% | +11.31% |
Muzero AcquisitionUS MUZEU | 10.10 | -0.39% | -0.04 | 109 | 1.10K | 0.00% | 275.93M | +0.20% | +0.20% | +0.70% | +1.00% |
Activate Energy Acquisition Corp.US AEAQU | 10.19 | -0.68% | -0.07 | 109 | 1.11K | 0.00% | 209.76M | -2.30% | -2.30% | +0.39% | +1.95% |
Advancit Acquisition Corp. IUS AACOU | 10.07 | -1.76% | -0.18 | 109 | 1.10K | 0.00% | 238.61M | -0.59% | +0.20% | +0.50% | +0.70% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.59 | 0.00% | 0.00 | 108 | 2.76K | 0.00% | 1.15M | +1.50% | 0.00% | 0.00% | +0.72% |
OFS Capital CorpUS OFSSO | 25.20 | 0.00% | 0.00 | 108 | 2.72K | 0.00% | 337.63M | 0.00% | +0.08% | -0.32% | -1.87% |
Ofs Capital CorporationUS OFSSH | 23.76 | +0.68% | +0.16 | 108 | 3K | 0.00% | 0 | +0.17% | +1.11% | +1.06% | +0.30% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.09 | +0.40% | +0.04 | 108 | 1.09K | 0.00% | 202.22M | +0.40% | +1.10% | +1.41% | +2.13% |
Jena Acquisition Corp IIUS JENA | 10.47 | 0.00% | 0.00 | 108 | 1.13K | 0.00% | 303.37M | +0.96% | +0.77% | +1.36% | +2.95% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 26.89 | 0.00% | 0.00 | 107 | 2.82K | 0.00% | 2.69M | -3.36% | +30.60% | 0.00% | +33.47% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.40 | +0.02% | +0.01 | 107 | 2.62K | 0.00% | 167.10M | +0.10% | +0.14% | -2.02% | -3.48% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 25.26 | -0.01% | 0.00 | 106 | 2.68K | 0.00% | 25.26M | +0.01% | +0.35% | 0.00% | +0.77% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.10 | 0.00% | 0.00 | 105 | 5.31K | 0.00% | 22.54M | -0.44% | -0.15% | -0.47% | -1.45% |