| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.37 | 0.00% | 0.00 | 83 | 861.00 | 0.00% | 282.02M | -0.10% | 0.00% | +0.68% | +2.47% |
Corgi RMBS 2x Daily ETFUS RMBC | 9.85 | 0.00% | 0.00 | 83 | 829.00 | 0.00% | 344.77K | -3.39% | -16.49% | 0.00% | -57.87% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.33 | 0.00% | 0.00 | 83 | 857.00 | 0.00% | 117.83M | +0.10% | +0.49% | +1.03% | +3.20% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.96 | -0.10% | -0.02 | 83 | 1.76K | 0.00% | 4.71M | +0.05% | +0.02% | -1.80% | -3.32% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.16 | -0.32% | -0.08 | 82 | 2.00K | 0.00% | 10.45M | +0.32% | +1.13% | +1.46% | +12.29% |
Pzena U.S. Large Cap Value ETFUS PZLV | 31.39 | -0.04% | -0.01 | 82 | 2.60K | 0.00% | 71.76M | +0.12% | +1.45% | +11.48% | +24.77% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.81 | 0.00% | 0.00 | 82 | 1.70K | 0.00% | 22.89M | +0.43% | +1.07% | +2.41% | +8.70% |
VERNAL CAPITAL ACQUISITION CORPUS VECA | 10.02 | 0.00% | 0.00 | 81 | 811.00 | 0.00% | 132.53M | +0.20% | +0.30% | +0.60% | +1.21% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.74 | +0.24% | +0.11 | 80 | 3.85K | 0.00% | 7.40M | +0.87% | +0.55% | -0.50% | +2.39% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 38.51 | +1.88% | +0.71 | 80 | 3.04K | 0.00% | 5.78M | +0.33% | +26.53% | +18.10% | +6.53% |
Corgi Robots & Humanoids ETFUS CBOT | 24.87 | +0.28% | +0.07 | 79 | 1.96K | 0.00% | 1.87M | +2.05% | -0.13% | -7.10% | -6.58% |
Soundwatch Hedged Equity ETFUS SHDG | 33.61 | 0.00% | 0.00 | 78 | 2.65K | 0.00% | 164.63M | +0.73% | +1.53% | +3.15% | +4.07% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.18 | 0.00% | 0.00 | 78 | 1.96K | 0.00% | 125.88M | +0.58% | +1.41% | +0.88% | +6.16% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.38 | -0.33% | -0.07 | 76 | 1.70K | 0.00% | 36.93M | -0.89% | +0.45% | +0.14% | +4.21% |
Alpha Architect US Equity ETFUS AAUS | 61.51 | -0.27% | -0.16 | 76 | 4.72K | 0.00% | 503.58M | +0.51% | +1.27% | +1.48% | +11.62% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 23.34 | 0.00% | 0.00 | 75 | 1.75K | 0.00% | 583.60K | -0.35% | -6.00% | -21.71% | -4.42% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 41.25 | +0.06% | +0.02 | 75 | 3.09K | 0.00% | 13.20M | +0.46% | +3.02% | +0.16% | +11.94% |
Touchstone US Large Cap Focused ETFUS LCF | 46.28 | -0.83% | -0.39 | 75 | 3.51K | 0.00% | 69.42M | +0.31% | +0.79% | +4.01% | +8.19% |
VanEck Digital India ETFUS DGIN | 37.47 | +0.14% | +0.05 | 75 | 2.83K | 0.00% | 15.92M | +0.36% | +2.02% | +9.14% | -8.49% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.84 | 0.00% | 0.00 | 74 | 1.78K | 0.00% | 2.38M | -0.06% | +1.53% | +1.84% | -0.40% |