| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 38.98 | +0.05% | +0.02 | 118 | 4.62K | 0.00% | 2.34M | -0.73% | +3.93% | +10.52% | +13.57% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.19 | 0.00% | 0.00 | 118 | 1.20K | 0.00% | 503.58M | 0.00% | -0.10% | 0.00% | +1.19% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 94.25 | -0.36% | -0.34 | 117 | 11.05K | 0.00% | 1.88M | -0.47% | +0.04% | -5.25% | -6.20% |
ProShares Smart Materials ETFUS TINT | 40.20 | +0.36% | +0.14 | 117 | 4.74K | 0.00% | 2.01M | +0.95% | +2.57% | -3.47% | +21.61% |
Synlogic, Inc.US SYBX | 1.22 | 0.00% | 0.00 | 117 | 139.09 | 0.00% | 0 | +117.86% | +117.86% | +117.86% | +8.93% |
Corgi Ports, Rail & Freight ETFUS DOCK | 27.05 | -0.42% | -0.11 | 116 | 3.14K | 0.00% | 811.51K | -0.80% | +0.45% | +0.61% | +4.04% |
Amplify Top 10 Robotics ETFUS ROBX | 23.16 | +1.62% | +0.37 | 115 | 2.67K | 0.00% | 1.16M | +1.31% | 0.00% | 0.00% | -3.23% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.88 | -0.11% | -0.03 | 115 | 3.11K | 0.00% | 6.99M | +0.02% | +0.35% | +1.34% | +5.22% |
Emmis Acquisition CorpUS EMIS | 10.22 | -0.20% | -0.02 | 115 | 1.18K | 0.00% | 161.23M | 0.00% | +0.10% | +0.89% | +2.71% |
PPLUS Trust Series GSC-2US PYT | 23.47 | 0.00% | 0.00 | 114 | 2.68K | 0.00% | 32.86M | -0.57% | -0.04% | 0.00% | +0.64% |
State StreetMy2027 High Yield Corporate Bond ETFUS MYHA | 24.95 | +0.02% | +0.01 | 114 | 2.85K | 0.00% | 4.99M | +0.02% | +0.39% | +0.06% | -0.40% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.84 | 0.00% | 0.00 | 114 | 5.90K | 0.00% | 3.37M | -0.03% | +0.42% | +0.71% | +1.13% |
MFS Active Mid Cap ETFUS MMID | 27.27 | -0.66% | -0.18 | 113 | 3.11K | 0.00% | 36.27M | -1.44% | +0.34% | +5.72% | +8.58% |
ARK DIET Q1 Buffer ETFUS ARKD | 20.98 | +0.67% | +0.14 | 113 | 2.34K | 0.00% | 1.05M | +1.03% | +8.58% | +3.14% | +3.62% |
Federal Agricultural Mortgage CorpUS AGM.A | 154.00 | 0.00% | 0.00 | 113 | 17.58K | 0.00% | 1.67B | -1.28% | -9.41% | +9.53% | +16.15% |
West Enclave Merger CorpUS WENC | 10.00 | +0.15% | +0.02 | 112 | 1.13K | 0.00% | 160.08M | +0.20% | +0.40% | +0.81% | +1.42% |
CORGI UNH 2X DAILY ETFUS UN | 21.29 | -1.68% | -0.36 | 112 | 2.39K | 0.00% | 319.35K | -4.45% | -12.69% | +338.63% | +338.63% |
M.D. Sass Concentrated Value ETFUS SASS | 24.27 | -0.48% | -0.12 | 112 | 3K | 0.00% | 76.38M | -0.53% | -0.67% | -0.11% | -3.15% |
GraniteShares Autocallable MSTR ETFUS MSR | 15.09 | 0.00% | 0.00 | 112 | 1.69K | 0.00% | 603.62K | +0.80% | +6.86% | -23.21% | -39.03% |
MATRIX ADVISORS VALUE ETFUS MAVF | 138.60 | -0.75% | -1.05 | 112 | 15.60K | 0.00% | 92.76M | -1.26% | -1.13% | +2.38% | +13.98% |