| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pebblebrook HotelUS PEB | 18.12 | -2.00% | -0.37 | 3.02M | 54.77M | 2.60% | 2.04B | -1.09% | -6.55% | +7.60% | +60.07% |
FortiveUS FTV | 58.84 | -1.42% | -0.85 | 3.02M | 177.80M | 1.47% | 17.79B | -2.68% | -1.04% | -4.28% | +6.57% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.05 | -0.40% | -0.12 | 3.01M | 90.40M | 0.35% | 869.95M | -0.13% | +0.43% | -3.06% | -5.20% |
VANGUARD CORE BOND ETFUS VCRB | 75.90 | -0.20% | -0.16 | 3.00M | 227.93M | 0.22% | 7.69B | -0.22% | +0.15% | -1.36% | -2.56% |
GogoUS GOGO | 2.52 | -7.35% | -0.20 | 3.00M | 7.62M | 8.09% | 341.48M | -1.56% | -43.75% | -38.83% | -45.92% |
DexComUS DXCM | 91.06 | +0.26% | +0.24 | 3.00M | 272.28M | 2.30% | 34.36B | 0.00% | +4.30% | +25.44% | +37.20% |
NXP Semiconductors NVUS NXPI | 224.64 | +0.47% | +1.06 | 2.99M | 672.09M | 1.79% | 56.54B | +0.99% | +0.21% | -30.28% | +3.49% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 21.44 | +0.09% | +0.02 | 2.99M | 63.82M | 4.48% | 368.55M | +11.84% | +102.65% | +50.46% | -19.79% |
SatellogicUS SATL | 4.87 | +0.41% | +0.02 | 2.99M | 14.44M | 2.68% | 748.71M | -7.77% | +23.14% | -40.17% | +160.43% |
Brixmor PropertyUS BRX | 28.89 | -0.96% | -0.28 | 2.99M | 86.30M | 1.17% | 8.84B | -2.33% | -8.37% | -4.81% | +10.18% |
Instacart, Inc. (Maplebear Inc.)US CART | 50.52 | -0.04% | -0.02 | 2.98M | 150.35M | 1.61% | 11.72B | -2.43% | +11.30% | +21.79% | +12.32% |
Tron Inc.US TRON | 1.75 | -15.87% | -0.33 | 2.97M | 5.22M | 18.27% | 829.50M | -14.22% | +16.67% | -3.85% | +41.13% |
Dauch CorpUS DCH | 6.26 | -0.95% | -0.06 | 2.97M | 18.58M | 2.97% | 1.49B | -3.10% | +7.93% | -5.15% | -2.34% |
Flagstar Financial, Inc.US FLG | 13.31 | -1.04% | -0.14 | 2.97M | 39.59M | 1.12% | 5.53B | -0.82% | -6.40% | -5.67% | +5.72% |
Dutch Bros Inc.US BROS | 48.86 | -2.10% | -1.05 | 2.97M | 145.48M | 3.05% | 8.53B | -5.95% | -24.81% | -12.63% | -20.19% |
GentexUS GNTX | 22.37 | -1.32% | -0.30 | 2.97M | 66.66M | 2.47% | 4.71B | -5.17% | -4.61% | -10.70% | -3.87% |
Qifu TechnologyUS QFIN | 8.66 | -1.59% | -0.14 | 2.97M | 25.79M | 3.18% | 1.06B | -21.20% | -37.52% | -43.36% | -55.06% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.67 | +0.04% | +0.02 | 2.96M | 147.11M | 0.08% | 20.49B | -0.22% | +0.08% | -1.47% | +0.42% |
Direxion Daily META Bull 2X ETFUS METU | 19.79 | -1.84% | -0.37 | 2.96M | 58.66M | 3.22% | 473.48M | +4.60% | -7.22% | -23.26% | -38.37% |
Knight TransportationUS KNX | 68.51 | +1.89% | +1.27 | 2.96M | 201.48M | 3.38% | 11.12B | -0.88% | +0.13% | -12.80% | +31.04% |