| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
loanDepot, Inc.US LDI | 0.9444 | -1.67% | -0.0160 | 2.89M | 2.71M | 6.25% | 319.35M | +5.99% | -12.56% | -24.45% | -54.38% |
The RealRealUS REAL | 10.24 | -6.31% | -0.69 | 2.89M | 29.89M | 8.77% | 1.25B | -9.14% | -18.28% | +12.78% | -35.11% |
Ecopetrol SAUS EC | 16.67 | +1.03% | +0.17 | 2.89M | 48.15M | 4.03% | 34.27B | -3.81% | +0.42% | +6.59% | +66.37% |
IndependenceUS IRT | 16.18 | -0.80% | -0.13 | 2.88M | 46.65M | 0.98% | 3.81B | -4.15% | -3.46% | -2.18% | -7.44% |
VanECk BDC Income ETFUS BIZD | 13.51 | +1.12% | +0.15 | 2.88M | 39.08M | 2.06% | 1.73B | +0.52% | +6.04% | +6.38% | -4.72% |
BurlingtonUS BURL | 259.76 | -4.83% | -13.19 | 2.88M | 746.61M | 5.47% | 16.35B | -21.44% | -29.46% | -19.32% | -10.07% |
SSR Mining IncUS SSRM | 37.61 | +0.86% | +0.32 | 2.88M | 107.39M | 3.04% | 7.67B | -2.59% | +39.35% | +27.66% | +71.58% |
Lightwave Logic, Inc.US LWLG | 5.43 | -1.09% | -0.06 | 2.87M | 15.52M | 5.46% | 836.65M | -6.54% | -20.38% | -55.42% | +67.59% |
EversourceUS ES | 70.14 | -0.99% | -0.70 | 2.87M | 201.39M | 1.04% | 26.32B | -1.56% | -2.52% | +0.37% | +4.17% |
N-able, Inc.US NABL | 3.98 | -5.01% | -0.21 | 2.86M | 11.50M | 5.97% | 749.74M | +10.56% | -21.34% | +3.65% | -46.79% |
American TowerUS AMT | 175.70 | -0.30% | -0.53 | 2.86M | 502.11M | 1.97% | 82.25B | -1.51% | +1.56% | -9.39% | +0.07% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.60 | +0.13% | +0.07 | 2.86M | 155.60M | 0.50% | 14.32B | +1.41% | +1.41% | -4.86% | +1.37% |
Riskified Ltd.US RSKD | 6.29 | -0.32% | -0.02 | 2.86M | 17.96M | 3.33% | 830.28M | +5.71% | +20.50% | +30.77% | +26.56% |
Proshares Ultra QQQ ETFUS QLD | 90.24 | +0.08% | +0.07 | 2.85M | 256.41M | 1.22% | 14.04B | +2.87% | +4.18% | -8.87% | +28.16% |
Alignment Healthcare, Inc.US ALHC | 13.40 | -1.62% | -0.22 | 2.85M | 38.21M | 2.72% | 2.77B | -0.22% | -7.97% | -11.08% | -32.15% |
VeevaUS VEEV | 285.69 | +3.25% | +9.00 | 2.85M | 811.09M | 6.10% | 46.41B | +14.98% | +38.52% | +59.96% | +27.98% |
PersonalisUS PSNL | 16.78 | -1.70% | -0.29 | 2.85M | 47.80M | 3.77% | 1.80B | -1.64% | +27.12% | +38.68% | +110.80% |
PagerDuty, Inc.US PD | 14.14 | +2.24% | +0.31 | 2.83M | 40.10M | 6.36% | 1.11B | +14.03% | +27.39% | +48.84% | +7.86% |
Avino Silver & Gold MinesUS ASM | 7.30 | -2.28% | -0.17 | 2.83M | 20.58M | 3.48% | 1.24B | -0.82% | +32.01% | +7.35% | +17.55% |
CharterUS CHTR | 152.44 | -0.77% | -1.18 | 2.83M | 430.58M | 2.66% | 18.14B | +1.42% | +5.79% | +18.12% | -26.97% |