| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetAppUS NTAP | 185.29 | -0.92% | -1.73 | 3.07M | 569.62M | 3.56% | 36.30B | -0.84% | +1.30% | +3.59% | +73.02% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 11.39 | +2.52% | +0.28 | 3.06M | 33.99M | 8.37% | 213.68M | -0.96% | -17.82% | -83.88% | -55.35% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.71 | +0.01% | +0.01 | 3.06M | 231.70M | 0.01% | 11.38B | +0.05% | +0.26% | +0.29% | +0.37% |
Solid Power, IncUS SLDP | 2.33 | 0.00% | 0.00 | 3.06M | 7.10M | 3.65% | 531.66M | +1.30% | +9.39% | -29.82% | -45.18% |
ZillowUS Z | 34.96 | -1.96% | -0.70 | 3.06M | 107.28M | 2.36% | 7.87B | -5.64% | -0.46% | -2.67% | -48.75% |
CamecoUS CCJ | 98.76 | -1.25% | -1.25 | 3.06M | 300.37M | 2.37% | 43.00B | -3.43% | +10.08% | -13.38% | +7.95% |
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 23.90 | -4.63% | -1.16 | 3.05M | 73.47M | 7.95% | 361.13M | -16.64% | +10.44% | -67.73% | +233.07% |
Eli LillyUS LLY | 1,156.73 | -1.52% | -17.88 | 3.05M | 3.53B | 2.08% | 1.09T | -7.23% | +3.15% | +2.80% | +7.63% |
Vir Biotechnology, Inc.US VIR | 10.94 | +1.02% | +0.11 | 3.05M | 33.13M | 4.78% | 1.85B | +10.39% | +22.92% | +19.56% | +81.43% |
CaterpillarUS CAT | 797.47 | -0.35% | -2.78 | 3.04M | 2.42B | 1.73% | 367.63B | -1.67% | -3.92% | -15.21% | +39.21% |
SAP SEUS SAP | 220.89 | -0.29% | -0.65 | 3.03M | 672.07M | 1.60% | 254.91B | +1.02% | +16.47% | +18.03% | -9.07% |
ProShares Ultra Bitcoin ETFUS BITU | 13.90 | +3.42% | +0.46 | 3.03M | 41.68M | 4.09% | 515.13M | -0.14% | +49.14% | +42.56% | -37.08% |
NCR Voyix CorporationUS VYX | 8.38 | -4.56% | -0.40 | 3.02M | 25.48M | 5.92% | 1.15B | +5.28% | -3.01% | +18.03% | -17.84% |
Magnolia Oil & Gas CorpUS MGY | 26.85 | +2.29% | +0.60 | 3.02M | 80.94M | 2.50% | 6.36B | -1.36% | +6.84% | -4.79% | +22.66% |
Pebblebrook HotelUS PEB | 18.12 | -2.00% | -0.37 | 3.02M | 54.77M | 2.60% | 2.04B | -1.09% | -6.55% | +7.60% | +60.07% |
Cabaletta BioUS CABA | 3.11 | -0.32% | -0.01 | 3.01M | 9.42M | 4.01% | 528.70M | +0.32% | +15.61% | -11.40% | +42.01% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.05 | -0.40% | -0.12 | 3.01M | 90.39M | 0.35% | 869.95M | -0.13% | +0.43% | -3.06% | -5.20% |
FortiveUS FTV | 58.84 | -1.42% | -0.85 | 3.01M | 177.47M | 1.47% | 17.79B | -2.68% | -1.04% | -4.28% | +6.57% |
MatchUS MTCH | 40.65 | -2.24% | -0.93 | 3.00M | 122.46M | 3.29% | 9.33B | -2.59% | +0.27% | +16.94% | +25.89% |
VANGUARD CORE BOND ETFUS VCRB | 75.90 | -0.20% | -0.16 | 3.00M | 227.93M | 0.22% | 7.69B | -0.22% | +0.15% | -1.36% | -2.56% |