| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.28 | -0.08% | -0.04 | 3.07M | 154.17M | 0.15% | 17.76B | -0.03% | +0.12% | -1.68% | -2.88% |
RLJ LodgingUS RLJ | 11.04 | -3.66% | -0.42 | 3.07M | 34.04M | 3.14% | 1.68B | -4.25% | -10.53% | +4.74% | +48.19% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.71 | +0.01% | +0.01 | 3.06M | 231.66M | 0.01% | 11.38B | +0.05% | +0.26% | +0.29% | +0.37% |
USA TodayUS TDAY | 6.30 | -0.71% | -0.04 | 3.06M | 19.13M | 4.42% | 926.05M | -1.79% | -29.98% | -22.95% | +22.23% |
ARK Innovation ETFUS ARKK | 85.53 | +1.11% | +0.94 | 3.06M | 258.63M | 2.53% | 6.44B | +1.92% | +16.30% | +6.82% | +11.19% |
Solid Power, IncUS SLDP | 2.33 | 0.00% | 0.00 | 3.06M | 7.10M | 3.65% | 531.66M | +1.30% | +9.39% | -29.82% | -45.18% |
Johnson ControlsUS JCI | 138.25 | -0.96% | -1.34 | 3.05M | 422.48M | 0.85% | 83.74B | -3.32% | -5.56% | -6.21% | +15.44% |
SPDR S&P Retail ETFUS XRT | 86.18 | -0.82% | -0.71 | 3.05M | 263.34M | 1.04% | 361.98M | -3.01% | -5.77% | +3.17% | +1.04% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 96.06 | +0.09% | +0.09 | 3.05M | 292.56M | 0.22% | 6.94B | +0.11% | +0.64% | -0.09% | -1.18% |
MercerUS MERC | 0.3902 | +1.14% | +0.0044 | 3.05M | 1.21M | 17.99% | 26.14M | -2.69% | -41.67% | -55.29% | -80.29% |
Vir Biotechnology, Inc.US VIR | 10.94 | +1.02% | +0.11 | 3.05M | 33.11M | 4.78% | 1.85B | +10.39% | +22.92% | +19.56% | +81.43% |
Deckers OutdoorUS DECK | 87.05 | -0.81% | -0.71 | 3.04M | 265.50M | 1.65% | 11.85B | -5.46% | -12.51% | -20.11% | -16.03% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 11.38 | +2.39% | +0.27 | 3.04M | 33.74M | 8.37% | 213.40M | -1.09% | -17.93% | -83.90% | -55.41% |
AstraZeneca PLCUS AZN | 162.10 | -0.37% | -0.60 | 3.04M | 493.66M | 1.11% | 251.41B | -2.77% | +2.61% | -10.84% | -11.84% |
ConstellationUS STZ | 130.65 | -0.03% | -0.04 | 3.04M | 396.68M | 1.29% | 22.31B | -5.05% | -0.54% | -5.18% | -5.30% |
Garrett Motion Inc.US GTX | 26.95 | +1.09% | +0.29 | 3.04M | 81.43M | 1.50% | 5.04B | +4.30% | -11.93% | -17.99% | +54.62% |
SAP SEUS SAP | 220.83 | -0.32% | -0.71 | 3.03M | 672.21M | 1.60% | 254.84B | +0.99% | +16.44% | +18.00% | -9.09% |
TRX GoldUS TRX | 1.14 | -0.87% | -0.01 | 3.03M | 3.44M | 5.22% | 371.64M | -5.79% | +44.91% | +8.57% | +23.79% |
CME Group IncUS CME | 285.50 | -0.10% | -0.30 | 3.02M | 862.19M | 1.60% | 102.66B | +2.27% | +7.26% | +11.50% | +4.55% |
CytokineticsUS CYTK | 70.91 | -1.64% | -1.18 | 3.02M | 212.40M | 3.44% | 9.86B | -8.02% | -7.25% | -1.91% | +11.60% |