| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P Small-Cap ETFUS IJR | 144.38 | -0.82% | -1.20 | 1.89M | 272.66M | 0.97% | 109.08B | -1.63% | -2.35% | +2.94% | +20.14% |
Clarivate PlcUS CLVT | 2.05 | +1.24% | +0.03 | 1.88M | 3.86M | 5.94% | 1.31B | -3.99% | +5.41% | -17.87% | -38.77% |
NasdaqUS NDAQ | 98.37 | -0.95% | -0.94 | 1.88M | 184.59M | 2.08% | 54.99B | -0.43% | +4.49% | +11.22% | +1.28% |
Propetro Holding Corp.US PUMP | 11.35 | +3.32% | +0.37 | 1.88M | 20.89M | 4.23% | 1.39B | +4.85% | +1.66% | -31.12% | +19.30% |
loanDepot, Inc.US LDI | 0.9480 | -1.29% | -0.0124 | 1.88M | 1.75M | 6.25% | 320.57M | +6.40% | -12.22% | -24.16% | -54.20% |
ArborUS ABR | 5.08 | +0.40% | +0.02 | 1.88M | 9.56M | 2.37% | 947.71M | -3.24% | -1.55% | -8.63% | -34.54% |
Healthcare Realty Trust IncUS HR | 18.98 | -0.05% | -0.01 | 1.88M | 35.52M | 1.29% | 6.50B | -1.76% | -7.59% | -3.01% | +11.98% |
International PaperUS IP | 38.07 | -3.17% | -1.24 | 1.88M | 72.26M | 2.82% | 20.10B | -7.25% | -8.17% | +12.35% | -3.36% |
Proshares Ultra S&P500US SSO | 70.18 | -0.80% | -0.56 | 1.87M | 131.50M | 0.72% | 8.80B | +0.64% | +1.79% | +1.01% | +21.16% |
BurlingtonUS BURL | 257.53 | -5.65% | -15.42 | 1.87M | 485.29M | 5.47% | 16.21B | -22.11% | -30.06% | -20.01% | -10.84% |
Companhia Siderurgica NacionalUS SID | 1.06 | +3.43% | +0.04 | 1.87M | 1.98M | 3.92% | 1.40B | +2.43% | +13.45% | -18.85% | -34.06% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.36 | +0.19% | +0.07 | 1.87M | 64.31M | 0.35% | 1.56B | +1.25% | +1.28% | -4.52% | +4.58% |
Accenture PLCUS ACN | 191.21 | +0.84% | +1.60 | 1.87M | 354.75M | 2.48% | 117.40B | +2.51% | +15.35% | +6.90% | -28.73% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.94 | -0.45% | -0.24 | 1.87M | 98.68M | 0.36% | 10.53B | -0.21% | +0.36% | -3.15% | -5.13% |
NatWest GroupUS NWG | 18.24 | -0.76% | -0.14 | 1.86M | 34.00M | 1.06% | 72.98B | -2.62% | -6.08% | +12.66% | +4.23% |
Trump Media & TechnologyUS DJT | 9.76 | +1.30% | +0.13 | 1.86M | 18.12M | 3.63% | 2.70B | +4.95% | -2.50% | +10.91% | -26.28% |
MattelUS MAT | 14.99 | -0.99% | -0.15 | 1.85M | 27.74M | 1.75% | 4.28B | +1.15% | +0.74% | +5.56% | -24.45% |
Jersey Mike's Subs Inc.US JMKE | 21.52 | -4.19% | -0.94 | 1.85M | 40.06M | 4.41% | 6.84B | -8.54% | -12.06% | -6.43% | -6.43% |
Bce IncUS BCE | 23.59 | +0.55% | +0.13 | 1.85M | 43.56M | 1.15% | 22.00B | -1.09% | +8.26% | -2.03% | -0.97% |
Cheesecake FactoryUS CAKE | 109.19 | -2.57% | -2.88 | 1.85M | 201.85M | 5.51% | 5.44B | -4.73% | +4.10% | +71.04% | +116.30% |