| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Somnigroup International IncUS SGI | 64.30 | -0.11% | -0.07 | 1.76M | 113.17M | 2.34% | 13.50B | -0.02% | -3.51% | -7.65% | -27.98% |
Riskified Ltd.US RSKD | 6.28 | -0.55% | -0.03 | 1.76M | 11.07M | 3.33% | 828.30M | +5.46% | +20.21% | +30.46% | +26.26% |
StarbucksUS SBUX | 106.48 | -1.27% | -1.37 | 1.76M | 188.27M | 1.45% | 121.08B | -0.94% | +3.01% | +13.11% | +26.45% |
W&T OffshoreUS WTI | 3.69 | +3.22% | +0.12 | 1.76M | 6.53M | 6.72% | 556.22M | -3.03% | +4.99% | -10.12% | +126.07% |
Trump Media & TechnologyUS DJT | 9.73 | +0.99% | +0.10 | 1.76M | 17.11M | 3.63% | 2.69B | +4.62% | -2.80% | +10.57% | -26.51% |
iShares MSCI Japan ETFUS EWJ | 95.68 | -0.20% | -0.19 | 1.76M | 168.67M | 0.92% | 22.70B | +0.88% | +2.98% | +1.64% | +18.50% |
NatWest GroupUS NWG | 18.19 | -1.06% | -0.19 | 1.75M | 31.94M | 1.06% | 72.76B | -2.91% | -6.36% | +12.32% | +3.91% |
Fastly, Inc.US FSLY | 22.74 | -1.30% | -0.30 | 1.75M | 39.94M | 2.83% | 3.62B | -0.87% | -1.26% | +14.21% | +123.38% |
ONEOK IncUS OKE | 95.44 | +0.71% | +0.68 | 1.74M | 167.11M | 3.13% | 60.05B | +2.60% | +8.15% | +7.29% | +29.84% |
Invesco DB Agriculture FundUS DBA | 29.34 | +0.50% | +0.15 | 1.74M | 50.96M | 1.08% | 1.40B | +3.66% | +5.56% | +9.91% | +14.95% |
Equinor ASAUS EQNR | 42.69 | +3.13% | +1.30 | 1.73M | 73.92M | 1.91% | 102.06B | +0.74% | +6.95% | +13.37% | +80.64% |
Cheesecake FactoryUS CAKE | 108.58 | -3.11% | -3.49 | 1.73M | 189.78M | 5.51% | 5.41B | -5.26% | +3.52% | +70.08% | +115.10% |
Ecopetrol SAUS EC | 16.68 | +1.09% | +0.18 | 1.73M | 28.91M | 4.03% | 34.29B | -3.75% | +0.48% | +6.65% | +66.47% |
DanaherUS DHR | 214.17 | -0.88% | -1.90 | 1.73M | 370.43M | 1.46% | 151.28B | -0.44% | +8.44% | +14.75% | -6.44% |
Canadian SolarUS CSIQ | 12.26 | -6.70% | -0.88 | 1.73M | 21.82M | 6.70% | 831.43M | -14.39% | -21.01% | -37.03% | -48.42% |
Genius Group LimitedUS GNS | 0.1777 | -2.79% | -0.0051 | 1.73M | 308.91K | 3.83% | 34.12M | +2.78% | +17.76% | -33.64% | -69.07% |
Grayscale Ethereum Mini TrustUS ETH | 23.69 | +1.85% | +0.43 | 1.73M | 40.56M | 2.15% | 2.21B | +0.43% | +32.94% | +40.51% | -15.57% |
James Hardie Industries PLCUS JHX | 29.46 | -1.57% | -0.47 | 1.72M | 50.91M | 1.64% | 17.06B | -2.45% | +6.47% | +25.95% | +41.98% |
Relay TherapeuticsUS RLAY | 18.39 | -2.02% | -0.38 | 1.72M | 31.57M | 3.25% | 4.03B | -6.93% | -2.08% | +26.48% | +117.38% |
EnbridgeUS ENB | 50.27 | +0.14% | +0.07 | 1.72M | 86.46M | 1.13% | 109.65B | +0.38% | -7.08% | -11.40% | +5.10% |