| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AstraZeneca PLCUS AZN | 162.41 | -0.18% | -0.29 | 1.74M | 282.84M | 1.11% | 251.89B | -2.58% | +2.81% | -10.67% | -11.67% |
Fervo Energy Co.US FRVO | 15.34 | +3.86% | +0.57 | 1.74M | 26.36M | 5.82% | 4.52B | -0.84% | -30.87% | -60.52% | -43.19% |
Farmmi, Inc.US FAMI | 0.1062 | +1.72% | +0.0018 | 1.73M | 181.46K | 6.80% | 3.98M | +3.81% | -33.58% | -91.70% | -91.64% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 68.68 | +1.84% | +1.24 | 1.73M | 118.03M | 1.75% | 13.89B | +0.18% | +23.55% | +24.26% | -9.90% |
BiomX Inc.US PHGE | 0.1346 | -2.75% | -0.0038 | 1.73M | 238.45K | 8.53% | 3.57M | +0.37% | -27.94% | -83.95% | -92.80% |
CamecoUS CCJ | 97.70 | -2.31% | -2.31 | 1.73M | 169.36M | 2.16% | 42.54B | -4.47% | +8.89% | -14.32% | +6.78% |
Alto Ingredients, Inc.US ALTO | 3.91 | -3.93% | -0.16 | 1.72M | 6.72M | 6.39% | 302.41M | -6.68% | -19.55% | -29.17% | +35.76% |
NEOS S&P 500 High Income ETFUS SPYI | 53.63 | -0.18% | -0.10 | 1.72M | 92.10M | 0.24% | 11.71B | +0.45% | +0.32% | -0.65% | +2.10% |
ICICI BankUS IBN | 30.40 | +1.72% | +0.52 | 1.71M | 52.17M | 0.72% | 109.02B | +2.55% | +0.45% | +16.50% | +2.00% |
Starwood PropertyUS STWD | 15.76 | -0.35% | -0.05 | 1.71M | 27.04M | 1.33% | 5.83B | -3.28% | -1.35% | -7.81% | -12.52% |
Honeywell Aerospace IncUS HONA | 158.56 | -2.35% | -3.81 | 1.71M | 271.58M | 3.23% | 50.24B | -1.64% | -23.87% | 0.00% | -20.72% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 37.03 | -0.82% | -0.30 | 1.71M | 63.38M | 1.07% | 9.11B | -1.29% | -1.97% | +1.47% | +17.50% |
Mobility Global IncUS MBGL | 20.34 | +0.47% | +0.10 | 1.71M | 34.86M | 2.06% | 6.00B | +3.22% | -4.53% | 0.00% | +0.17% |
Suzano Papel e Celulose SAUS SUZ | 8.81 | -1.07% | -0.09 | 1.71M | 15.12M | 2.02% | 10.88B | -2.92% | +3.22% | +9.65% | -5.73% |
DoorDash, Inc.US DASH | 232.61 | -1.75% | -4.13 | 1.71M | 399.75M | 2.93% | 101.05B | +1.55% | +16.01% | +45.31% | +2.70% |
iShares MSCI Australia ETFUS EWA | 30.00 | -0.02% | 0.00 | 1.71M | 51.17M | 0.35% | 1.34B | -0.22% | +2.02% | +3.29% | +14.53% |
Park Hotels & Resorts Inc.US PK | 15.44 | -2.45% | -0.39 | 1.69M | 26.22M | 2.46% | 3.11B | -2.63% | +2.13% | +9.99% | +47.63% |
AdobeUS ADBE | 292.60 | +0.37% | +1.08 | 1.69M | 491.05M | 2.22% | 116.31B | +5.91% | +16.42% | +13.23% | -16.40% |
JBS NVUS JBS | 13.62 | +0.18% | +0.03 | 1.69M | 23.08M | 2.10% | 14.58B | -1.91% | -1.05% | +11.51% | -5.58% |
Algonquin Power & Utilities CorpUS AQN | 5.64 | -0.44% | -0.02 | 1.69M | 9.52M | 0.88% | 4.33B | -0.97% | -1.83% | -5.13% | -8.37% |