| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Australia ETFUS EWA | 29.99 | -0.05% | -0.01 | 1.87M | 56.07M | 0.38% | 1.34B | -0.25% | +1.99% | +3.25% | +14.49% |
Dollar GeneralUS DG | 125.84 | +2.40% | +2.95 | 1.87M | 234.26M | 3.36% | 27.70B | +0.40% | -1.48% | +21.56% | -5.22% |
Proshares Ultra QQQ ETFUS QLD | 89.62 | -0.61% | -0.55 | 1.87M | 167.43M | 1.05% | 13.94B | +2.17% | +3.47% | -9.49% | +27.29% |
ZoetisUS ZTS | 76.96 | -0.49% | -0.38 | 1.86M | 143.19M | 2.00% | 31.80B | -0.27% | -0.18% | -3.22% | -38.83% |
Charles SchwabUS SCHW | 110.09 | -0.06% | -0.07 | 1.86M | 204.78M | 0.84% | 190.35B | -3.13% | +3.99% | +25.10% | +10.19% |
Honeywell Aerospace IncUS HONA | 158.53 | -2.36% | -3.84 | 1.86M | 294.48M | 3.23% | 50.24B | -1.66% | -23.88% | 0.00% | -20.73% |
SynchronyUS SYF | 77.04 | -1.29% | -1.01 | 1.86M | 143.38M | 1.15% | 25.06B | -3.72% | -1.03% | +8.84% | -7.66% |
DoorDash, Inc.US DASH | 231.82 | -2.08% | -4.92 | 1.85M | 433.22M | 2.99% | 100.71B | +1.20% | +15.62% | +44.82% | +2.36% |
FortinetUS FTNT | 170.87 | +2.93% | +4.87 | 1.85M | 313.19M | 3.17% | 125.09B | +12.42% | +4.69% | +14.16% | +115.17% |
Starwood PropertyUS STWD | 15.77 | -0.28% | -0.04 | 1.85M | 29.19M | 1.33% | 5.84B | -3.22% | -1.28% | -7.75% | -12.47% |
Optimum Communications, Inc.US OPTU | 0.9919 | -2.75% | -0.0281 | 1.85M | 1.87M | 7.84% | 378.34M | +15.35% | +15.53% | -9.83% | -39.88% |
Vanguard Real Estate ETFUS VNQ | 96.38 | -0.89% | -0.86 | 1.85M | 177.60M | 1.01% | 38.36B | -2.75% | -2.72% | +0.29% | +8.91% |
Vertiv Holdings LLCUS VRT | 258.14 | +0.41% | +1.06 | 1.84M | 475.08M | 2.66% | 99.38B | +1.24% | -1.87% | -20.31% | +59.34% |
Invitation Homes Inc.US INVH | 29.04 | -0.70% | -0.20 | 1.84M | 53.58M | 0.84% | 17.25B | -4.68% | -4.77% | -1.51% | +4.48% |
apacheUS APA | 42.77 | +0.54% | +0.23 | 1.84M | 79.16M | 3.98% | 14.98B | -0.44% | +16.00% | +11.90% | +74.86% |
AdobeUS ADBE | 292.75 | +0.42% | +1.23 | 1.84M | 535.66M | 2.40% | 116.37B | +5.97% | +16.48% | +13.28% | -16.35% |
KopinUS KOPN | 4.43 | -1.23% | -0.05 | 1.84M | 8.06M | 5.36% | 822.49M | -6.65% | +18.32% | -30.75% | +89.10% |
Maravai LifeSciences Holdings, Inc.US MRVI | 7.60 | -1.04% | -0.08 | 1.83M | 13.94M | 2.47% | 1.97B | -9.85% | +18.38% | +52.30% | +133.85% |
Corteva, Inc.US CTVA | 84.52 | +0.73% | +0.62 | 1.83M | 155.02M | 1.59% | 56.39B | +2.06% | +11.15% | +9.11% | +26.09% |
Dutch Bros Inc.US BROS | 48.84 | -2.15% | -1.07 | 1.83M | 89.87M | 3.05% | 8.53B | -6.00% | -24.85% | -12.67% | -20.23% |