| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CCC Intelligent Solutions Holdings Inc.US CCC | 7.49 | -0.07% | 0.00 | 1.80M | 13.49M | 2.47% | 4.39B | -0.20% | +18.81% | +50.00% | -5.85% |
Carrier Global CorporationUS CARR | 58.39 | -0.69% | -0.40 | 1.80M | 105.09M | 0.95% | 48.13B | -2.64% | -7.57% | -14.82% | +10.49% |
Prospect CapitalUS PSEC | 2.27 | +0.89% | +0.02 | 1.80M | 4.09M | 2.22% | 1.19B | -2.16% | +2.95% | -0.44% | -12.36% |
Pan American SilverUS PAAS | 51.84 | -1.96% | -1.03 | 1.80M | 93.09M | 3.10% | 21.51B | -3.35% | +18.53% | -2.29% | +0.05% |
Blue Owl Capital CorporationUS OBDC | 11.62 | +2.97% | +0.34 | 1.80M | 20.76M | 3.57% | 5.73B | +1.89% | +5.59% | +2.79% | -6.56% |
Companhia Siderurgica NacionalUS SID | 1.06 | +3.80% | +0.04 | 1.80M | 1.91M | 3.92% | 1.40B | +2.80% | +13.86% | -18.55% | -33.82% |
Sprinklr, Inc.US CXM | 8.25 | +1.04% | +0.09 | 1.80M | 14.75M | 2.21% | 1.93B | +10.97% | +26.46% | +53.25% | +5.98% |
ACV Auctions Inc.US ACVA | 7.07 | -1.26% | -0.09 | 1.80M | 12.88M | 4.05% | 1.20B | -5.35% | -9.24% | +20.44% | -11.85% |
ArdelyxUS ARDX | 3.74 | -1.97% | -0.07 | 1.79M | 6.66M | 3.41% | 930.72M | -0.13% | -25.00% | -30.83% | -35.93% |
IBMUS IBM | 234.66 | -0.39% | -0.93 | 1.79M | 418.61M | 1.46% | 220.55B | +1.57% | +3.69% | -22.24% | -20.78% |
ARMOUR Residential REIT IncUS ARR | 16.25 | -0.46% | -0.07 | 1.79M | 29.11M | 1.53% | 2.02B | -0.82% | -0.52% | -5.66% | -8.17% |
Invivyd, Inc.US IVVD | 0.9526 | -1.23% | -0.0119 | 1.79M | 1.74M | 7.02% | 281.02M | +1.07% | +72.70% | -14.18% | -61.43% |
Birkenstock Holding plcUS BIRK | 35.39 | -0.73% | -0.26 | 1.77M | 62.81M | 2.62% | 6.30B | +0.26% | -8.98% | -17.68% | -13.47% |
Blue Owl Technology Finance CorpUS OTF | 11.71 | +2.90% | +0.33 | 1.77M | 20.65M | 3.12% | 5.37B | +5.50% | +13.58% | +1.91% | -19.46% |
Optimum Communications, Inc.US OPTU | 0.9913 | -2.81% | -0.0287 | 1.77M | 1.80M | 7.84% | 378.11M | +15.28% | +15.46% | -9.88% | -39.92% |
Proshares Ultra QQQ ETFUS QLD | 89.91 | -0.29% | -0.26 | 1.77M | 158.37M | 1.05% | 13.99B | +2.50% | +3.80% | -9.20% | +27.69% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.65 | +2.92% | +0.08 | 1.76M | 4.63M | 5.02% | 360.82M | +10.21% | +23.60% | -28.71% | -20.81% |
Capri Holdings LtdUS CPRI | 13.18 | -2.37% | -0.32 | 1.74M | 22.88M | 2.07% | 1.50B | -3.65% | -19.49% | -30.01% | -45.98% |
Smurfit WestRock PLCUS SW | 46.98 | -2.71% | -1.31 | 1.74M | 81.85M | 2.59% | 24.53B | -3.51% | +0.22% | +11.12% | +21.49% |
Schwab 1000 Index ETFUS SCHK | 36.96 | -0.35% | -0.13 | 1.74M | 64.21M | 0.43% | 5.86B | +0.30% | +1.23% | +1.26% | +12.68% |