| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Upexi, Inc.US UPXI | 1.09 | +0.93% | +0.01 | 4.30M | 4.68M | 5.56% | 85.79M | +5.31% | +36.25% | +6.86% | -35.12% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.33 | +0.12% | +0.04 | 4.30M | 147.83M | 0.50% | 1.56B | +1.18% | +1.21% | -4.59% | +4.51% |
Rithm CapitalUS RITM | 10.03 | -0.50% | -0.05 | 4.30M | 43.20M | 1.39% | 5.58B | -2.15% | -0.30% | +9.38% | -7.98% |
DukeUS DUK | 119.91 | -0.28% | -0.34 | 4.28M | 513.66M | 1.23% | 93.25B | -1.69% | -3.52% | -1.57% | +2.30% |
Nexgen Energy Ltd.US NXE | 10.47 | +0.67% | +0.07 | 4.27M | 44.60M | 2.02% | 7.03B | -4.21% | +9.40% | -8.24% | +13.80% |
VanEck Semiconductor ETFUS SMH | 556.63 | +0.64% | +3.52 | 4.27M | 2.37B | 1.02% | 68.02B | +1.80% | +2.05% | -11.30% | +54.56% |
Honeywell Aerospace IncUS HONA | 158.11 | -2.62% | -4.26 | 4.26M | 674.77M | 3.23% | 50.10B | -1.92% | -24.08% | 0.00% | -20.94% |
OlinUS OLN | 17.40 | +1.46% | +0.25 | 4.26M | 73.70M | 2.80% | 1.99B | -0.97% | -6.55% | -30.20% | -16.47% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.53 | +0.03% | +0.02 | 4.26M | 334.32M | 0.12% | 44.63B | -0.10% | +0.14% | -0.39% | -1.51% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.19 | -0.40% | -0.10 | 4.25M | 107.01M | 0.39% | 11.07B | -0.16% | +0.44% | -3.00% | -4.84% |
VentasUS VTR | 91.17 | -0.70% | -0.64 | 4.25M | 387.64M | 1.43% | 44.32B | -2.46% | +0.35% | +15.26% | +17.82% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 11.81 | -11.00% | -1.46 | 4.25M | 51.62M | 12.32% | 24.43M | -11.14% | -26.33% | +2.87% | -0.46% |
apacheUS APA | 43.15 | +1.43% | +0.61 | 4.25M | 182.82M | 3.98% | 15.12B | +0.44% | +17.03% | +12.90% | +76.41% |
Credo Technology Group Holding LtdUS CRDO | 226.19 | -2.82% | -6.56 | 4.25M | 965.78M | 6.65% | 42.51B | +1.61% | +3.59% | +4.00% | +57.20% |
Caesars EntertainmentUS CZR | 29.70 | -0.10% | -0.03 | 4.24M | 125.96M | 0.50% | 6.06B | +0.13% | -0.10% | +1.50% | +26.98% |
DatadogUS DDOG | 237.04 | +0.03% | +0.06 | 4.24M | 1.00B | 3.12% | 85.12B | +4.99% | -13.36% | -2.69% | +74.31% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 41.45 | -9.04% | -4.12 | 4.23M | 177.82M | 8.29% | 5.48B | -19.31% | -17.82% | -23.79% | -43.35% |
StandardAero, Inc.US SARO | 24.49 | -2.08% | -0.52 | 4.22M | 102.98M | 3.06% | 8.15B | -0.33% | -18.28% | -4.15% | -14.61% |
Morgan StanleyUS MS | 213.32 | -0.68% | -1.45 | 4.21M | 897.27M | 0.88% | 335.34B | -0.36% | +0.99% | -2.27% | +20.16% |
MP Materials Corp.US MP | 54.75 | -2.46% | -1.38 | 4.19M | 230.74M | 3.30% | 9.70B | -4.65% | +24.89% | -16.36% | +8.37% |