| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.12 | -0.24% | -0.06 | 1.99M | 49.90M | 0.20% | 4.17B | -0.63% | -0.51% | -2.18% | -2.48% |
Energy Company of Minas GeraisUS CIG | 2.02 | +1.26% | +0.03 | 1.98M | 4.00M | 1.51% | 5.76B | +3.33% | -7.57% | -4.05% | +0.75% |
KyndrylUS KD | 13.49 | +2.16% | +0.29 | 1.98M | 26.34M | 4.66% | 2.94B | +5.76% | -3.12% | +11.08% | -49.23% |
Digi Power X Inc.US DGXX | 3.64 | -2.55% | -0.09 | 1.98M | 7.25M | 5.09% | 368.58M | -9.12% | -5.58% | -51.40% | +42.55% |
Genius Sports LtdUS GENI | 7.52 | -6.23% | -0.50 | 1.98M | 15.37M | 6.73% | 2.02B | -5.88% | +6.36% | +18.24% | -31.76% |
CloroxUS CLX | 97.93 | -4.49% | -4.60 | 1.98M | 195.34M | 3.85% | 11.84B | -8.62% | -0.34% | +9.26% | -2.88% |
Graphic PackagingUS GPK | 11.24 | -2.77% | -0.32 | 1.98M | 22.33M | 2.68% | 3.32B | -1.83% | -0.97% | +5.64% | -25.37% |
U.S. BancorpUS USB | 61.72 | -1.20% | -0.75 | 1.98M | 122.08M | 1.17% | 95.94B | -1.12% | -3.47% | +11.29% | +15.67% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.53 | -0.23% | -0.08 | 1.98M | 68.14M | 0.46% | 15.67B | -1.00% | +0.73% | +1.02% | +16.62% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 94.76 | -0.14% | -0.13 | 1.97M | 187.07M | 0.21% | 15.02B | -0.10% | +0.01% | -1.40% | -1.58% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.61 | +0.16% | +0.04 | 1.97M | 50.45M | 0.20% | 5.09B | -0.81% | +0.91% | +0.71% | -0.81% |
ProShares Ultra Bloomberg Crude OilUS UCO | 44.47 | +4.44% | +1.89 | 1.97M | 87.72M | 2.16% | 422.16M | +0.77% | +17.74% | -3.83% | +130.18% |
RayonierUS RYN | 20.51 | +0.64% | +0.13 | 1.95M | 39.92M | 1.52% | 6.10B | -3.35% | -4.78% | -2.43% | -5.27% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.07 | -0.02% | 0.00 | 1.95M | 46.93M | 0.04% | 14.82B | -0.10% | +0.15% | -0.19% | -1.25% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.42 | -0.15% | -0.07 | 1.95M | 88.39M | 0.17% | 43.72B | -0.20% | +0.12% | -1.26% | -2.41% |
Xtant MedicalUS XTNT | 0.3833 | -0.18% | -0.0007 | 1.94M | 728.62K | 14.06% | 53.66M | +18.74% | -12.89% | -16.69% | -51.11% |
Booking HoldingsUS BKNG | 200.13 | -2.67% | -5.50 | 1.94M | 390.82M | 1.99% | 150.30B | -6.20% | +3.85% | +19.49% | -6.57% |
Brookdale Senior LivingUS BKD | 11.85 | +1.07% | +0.13 | 1.94M | 22.94M | 3.28% | 2.82B | -2.27% | -17.57% | -0.38% | +9.78% |
Caris Life Sciences, Inc.US CAI | 25.10 | -2.07% | -0.53 | 1.94M | 48.17M | 3.39% | 7.08B | -3.94% | +53.80% | +45.25% | -6.97% |
Nexgen Energy Ltd.US NXE | 10.44 | +0.38% | +0.04 | 1.93M | 20.10M | 1.97% | 7.00B | -4.49% | +9.08% | -8.51% | +13.47% |