| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Era Helium IncUS NUAI | 4.63 | -0.75% | -0.03 | 616.76K | 2.86M | 3.65% | 494.88M | -3.95% | -9.31% | -23.17% | +57.85% |
BaiduUS BIDU | 96.62 | -0.52% | -0.50 | 614.89K | 59.99M | 2.46% | 32.87B | +4.81% | -14.55% | -28.33% | -26.06% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 11.18 | -1.63% | -0.18 | 614.36K | 6.87M | 2.68% | 4.53M | -5.14% | -16.54% | 0.00% | -17.41% |
Cornerstone Strategic Value FundUS CLM | 6.70 | +1.13% | +0.08 | 613.66K | 4.09M | 0.99% | 2.09B | -0.67% | -9.53% | -12.25% | -19.92% |
FRONTLINE PLCUS FRO | 44.39 | +0.44% | +0.20 | 609.31K | 26.83M | 3.26% | 9.88B | +0.76% | +11.21% | +29.93% | +103.41% |
KeyCorpUS KEY | 21.72 | -0.89% | -0.19 | 609.28K | 13.24M | 0.84% | 23.28B | -0.71% | -4.80% | +0.21% | +5.21% |
Samsara, Inc.US IOT | 40.94 | -0.53% | -0.22 | 608.84K | 25.10M | 3.52% | 23.77B | +1.51% | +10.26% | +16.27% | +15.49% |
Celularity Inc.US CELU | 1.57 | -0.63% | -0.01 | 608.68K | 872.70K | 12.03% | 45.28M | +102.63% | +137.81% | +57.79% | +41.44% |
ESS Tech Inc.US GWH | 0.3669 | +4.71% | +0.0165 | 606.06K | 218.85K | 3.68% | 14.44M | -5.71% | -48.94% | -63.67% | -80.48% |
Medtronic PLCUS MDT | 90.77 | -0.51% | -0.46 | 604.92K | 54.67M | 0.84% | 116.36B | -2.30% | +4.71% | +10.78% | -5.51% |
ConocoPhillipsUS COP | 133.01 | +2.04% | +2.66 | 604.73K | 80.60M | 1.52% | 159.78B | -0.26% | +11.62% | +11.55% | +42.08% |
GeoParkUS GPRK | 10.84 | +10.27% | +1.01 | 603.11K | 6.58M | 9.05% | 700.54M | +10.16% | +14.11% | -2.17% | +46.29% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 531.50 | -0.67% | -3.56 | 601.10K | 319.80M | 0.41% | 45.71B | -0.40% | +0.05% | +2.86% | +10.60% |
Chime Financial, Inc.US CHYM | 32.62 | -1.75% | -0.58 | 601.08K | 19.63M | 3.34% | 12.43B | -0.24% | +34.46% | +79.63% | +29.60% |
Klaviyo, Inc.US KVYO | 20.46 | +1.54% | +0.31 | 598.95K | 12.24M | 3.62% | 5.83B | +12.42% | +13.04% | +29.66% | -36.99% |
Digital TurbineUS APPS | 10.69 | -3.61% | -0.40 | 598.37K | 6.46M | 6.02% | 1.29B | -0.47% | +18.78% | +14.70% | +113.80% |
GoodyearUS GT | 6.24 | -1.73% | -0.11 | 597.37K | 3.77M | 1.89% | 1.80B | +4.00% | -11.24% | +10.25% | -28.77% |
Xiao I CorpUS AIXI | 0.5219 | -4.41% | -0.0241 | 597.22K | 304.54K | 4.36% | 480.46K | +14.05% | -51.22% | -93.92% | -93.64% |
Sable Offshore Corp.US SOC | 4.62 | +2.78% | +0.13 | 596.87K | 2.74M | 4.12% | 886.08M | -5.24% | -4.25% | -65.92% | -48.84% |
Virgin GalacticUS SPCE | 2.95 | +0.17% | +0.01 | 596.21K | 1.76M | 3.74% | 447.64M | -1.83% | +4.43% | -37.61% | -8.26% |