| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FTAIMUS FTAIM | 27.10 | -0.40% | -0.11 | 2K | 66.08K | 0.13% | 70.46M | -1.38% | -1.63% | +1.67% | -0.26% |
Greenlane Holdings Inc.US GNLN | 2.89 | +4.33% | +0.12 | 22.34K | 66.05K | 20.58% | 2.01M | -3.67% | +48.97% | -4.93% | -76.99% |
AmeriServUS ASRV | 4.83 | -2.62% | -0.13 | 13.42K | 66.03K | 6.25% | 81.94M | -4.92% | +4.55% | +31.25% | +51.41% |
Polaryx Therapeutics IncUS PLYX | 2.04 | +3.03% | +0.06 | 32.75K | 66.03K | 5.05% | 101.69M | -2.39% | -8.93% | -17.07% | -95.47% |
Global X HealthTech ETFUS HEAL | 29.58 | +0.46% | +0.14 | 2K | 65.92K | 0.92% | 31.05M | -0.42% | +6.21% | +16.41% | +1.25% |
Lichen China LtdUS LICN | 1.13 | -3.42% | -0.04 | 57.69K | 65.65K | 11.88% | 18.57M | -8.13% | +0.89% | -37.22% | -59.93% |
LifeMD Inc.US LFMDP | 23.50 | -0.47% | -0.11 | 3K | 65.46K | 2.12% | 32.90M | +1.51% | 0.00% | -1.09% | +6.63% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.08 | +0.25% | +0.05 | 3K | 65.42K | 0.20% | 47.18M | +0.15% | +0.43% | +2.27% | +4.56% |
F/M High Yield 100 ETFUS ZTOP | 51.30 | +0.02% | +0.01 | 1K | 65.38K | 0.04% | 15.90M | -0.33% | -0.47% | -0.70% | -1.77% |
WisdomTree Global High Dividend FundUS DEW | 72.60 | +0.61% | +0.44 | 901 | 65.34K | 0.24% | 163.35M | -0.94% | +1.02% | +6.02% | +17.87% |
Dyadic International, Inc.US DYAI | 0.5242 | -1.48% | -0.0079 | 124.85K | 65.22K | 10.54% | 21.00M | -20.59% | -45.93% | -25.01% | -44.23% |
Kalaris Therapeutics Inc.US KLRS | 3.90 | -0.51% | -0.02 | 16.41K | 65.05K | 5.99% | 92.79M | -4.41% | -6.92% | -6.47% | -53.79% |
Redwood Trust IncUS RWTN | 24.65 | +0.10% | +0.03 | 3K | 65.01K | 1.10% | 69.02M | -0.32% | -1.20% | -0.60% | -1.12% |
Natural Health TrendsUS NHTC | 1.60 | -0.62% | -0.01 | 40.49K | 64.93K | 5.28% | 13.72M | -6.43% | -0.62% | -30.13% | -48.22% |
abrdn International Small Cap Active ETFUS ASCI | 36.37 | +0.25% | +0.09 | 2K | 64.86K | 0.44% | 79.40M | -1.89% | -1.62% | -0.29% | +5.45% |
21Shares 2x Long Sui ETFUS TXXS | 21.23 | +0.82% | +0.17 | 3K | 64.84K | 3.04% | 2.06M | -4.33% | +5.50% | -18.68% | -86.72% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.89 | -0.04% | -0.01 | 3K | 64.81K | 0.22% | 57.56M | -0.35% | +0.14% | +0.04% | +2.34% |
Petrolink Energy LimitedUS PTLE | 7.00 | -5.53% | -0.41 | 9K | 64.79K | 13.43% | 43.97M | -0.99% | -32.63% | +26.35% | -12.59% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.67 | +0.08% | +0.02 | 2K | 64.78K | 0.10% | 327.31M | +0.01% | -0.18% | -3.12% | -3.71% |
Democratic Large Cap Core ETFUS DEMZ | 47.47 | +0.25% | +0.12 | 1K | 64.66K | 0.78% | 67.64M | -1.41% | -1.61% | +4.48% | +11.28% |