| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Washington Federal IncUS WAFDP | 16.53 | -0.15% | -0.02 | 4K | 69.16K | 0.97% | 198.30M | -0.24% | +0.33% | +1.50% | -1.40% |
Motley Fool Small-Cap Growth ETFUS TMFS | 35.72 | +1.04% | +0.37 | 2K | 69.13K | 0.36% | 58.04M | -2.34% | -2.73% | +7.76% | +2.57% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.03 | 0.00% | 0.00 | 3K | 69.01K | 0.07% | 45.95M | -0.02% | +0.30% | +1.56% | +3.86% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.94 | +0.01% | +0.00 | 2K | 68.94K | 0.38% | 15.98M | -1.70% | +11.47% | +2.38% | +9.56% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.62 | +0.07% | +0.02 | 3K | 68.90K | 0.09% | 88.08M | -0.39% | +0.01% | -0.94% | -2.74% |
Aeries Technology, Inc.US AERT | 7.23 | -0.69% | -0.05 | 9K | 68.71K | 7.01% | 37.94M | +3.73% | +12.97% | +15.16% | +75.32% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.81 | +0.32% | +0.11 | 2K | 68.71K | 0.00% | 27.17M | +0.16% | +0.36% | +3.13% | +9.26% |
Permrock Royalty TrustUS PRT | 2.18 | -0.46% | -0.01 | 31.44K | 68.61K | 3.42% | 26.52M | -1.80% | -0.91% | +4.31% | -21.86% |
Alliance Entertainment Holding Corp.US AENT | 5.00 | -0.51% | -0.03 | 13.55K | 68.33K | 5.37% | 254.79M | -11.03% | -10.23% | -9.09% | -38.12% |
GT Biopharma Inc.US GTBP | 0.2830 | -2.04% | -0.0059 | 241.95K | 68.29K | 3.43% | 12.77M | -2.45% | -10.87% | -33.44% | -63.96% |
DNA XUS SONM | 3.28 | -6.92% | -0.24 | 20.05K | 68.27K | 13.76% | 4.88M | +2.22% | -17.77% | -34.51% | +4.16% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.03 | -0.55% | -0.07 | 6K | 68.25K | 0.41% | 43.87M | -1.35% | -2.86% | +1.69% | +3.10% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 24.05 | +0.42% | +0.10 | 3K | 68.24K | 0.11% | 31.27M | -0.21% | +0.54% | +4.18% | +10.22% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 25.96 | 0.00% | 0.00 | 3K | 68.23K | 5.82% | 1.56M | 0.00% | +8.69% | +5.96% | +4.68% |
Hoya Capital Housing ETFUS HOMZ | 44.56 | +0.86% | +0.38 | 2K | 68.09K | 1.02% | 34.53M | -3.00% | -6.23% | +2.33% | -1.77% |
DSS IncUS DSS | 0.5520 | +0.73% | +0.0040 | 124.93K | 68.08K | 26.97% | 5.54M | +3.00% | +0.36% | +31.46% | -40.50% |
ProShares Ultra FTSE EuropeUS UPV | 102.81 | +0.36% | +0.37 | 661 | 68.06K | 0.00% | 13.88M | -3.96% | -2.68% | +8.25% | +14.25% |
KPET Ultra Paceline CorpUS KPET | 9.98 | 0.00% | 0.00 | 7K | 68.00K | 0.00% | 289.27M | -0.10% | -0.70% | -1.09% | +0.71% |
Dermata Therapeutics IncUS DRMA | 1.28 | -1.54% | -0.02 | 52.77K | 67.92K | 4.62% | 5.15M | -20.50% | +9.40% | +5.79% | -44.83% |
Franklin Solana ETFUS SOEZ | 17.22 | -0.63% | -0.11 | 4K | 67.91K | 0.78% | 13.78M | +2.91% | +33.70% | +47.05% | -18.75% |