| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 133.74 | +0.56% | +0.74 | 466 | 62.10K | 0.87% | 809.13M | -0.56% | -0.69% | +4.09% | +10.67% |
Cocrystal Pharma, Inc.US COCP | 1.16 | +3.57% | +0.04 | 54.70K | 62.03K | 5.36% | 22.35M | +3.57% | +13.73% | +14.85% | +18.49% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.24 | +0.02% | +0.00 | 2K | 62.02K | 0.40% | 939.11M | +0.29% | +1.02% | +0.18% | -0.30% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 44.40 | -0.21% | -0.10 | 1K | 61.88K | 0.07% | 63.49M | -1.93% | -0.43% | +5.05% | +6.50% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.78 | +0.42% | +0.07 | 4K | 61.88K | 1.08% | 335.60M | -1.76% | -0.12% | +0.06% | -5.78% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.15 | -0.01% | -0.01 | 846 | 61.88K | 0.04% | 17.56M | -1.34% | -1.54% | -2.23% | -2.35% |
BRC Group Holdings IncUS RILYG | 24.78 | +0.08% | +0.02 | 2K | 61.87K | 0.30% | 525.75M | +0.51% | +1.10% | +1.35% | +22.61% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.57 | -0.08% | -0.01 | 5K | 61.81K | 1.67% | 19.96M | +0.08% | +0.16% | +1.37% | +20.29% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.24 | +0.22% | +0.06 | 2K | 61.72K | 0.22% | 11.36M | -0.49% | -0.18% | -0.34% | +0.40% |
McCormickUS MKC.V | 53.65 | -0.67% | -0.36 | 1K | 61.61K | 1.31% | 14.38B | -2.01% | +2.25% | +12.19% | -21.11% |
Sports EntUS SEGG | 2.45 | -8.92% | -0.24 | 24.16K | 61.57K | 12.64% | 7.99M | -10.91% | -7.55% | -79.04% | -52.05% |
Brightline Interactive IncUS BTLN | 0.9200 | -2.42% | -0.0228 | 65.99K | 61.44K | 10.31% | 19.96M | -1.08% | +2.45% | +18.25% | -0.65% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.23 | +0.53% | +0.16 | 2K | 61.40K | 0.15% | 39.30M | -0.26% | -0.71% | +2.52% | +8.04% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 133.12 | +0.40% | +0.53 | 460 | 61.29K | 0.00% | 425.98M | -1.54% | -1.36% | +6.53% | +15.78% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.21 | +0.15% | +0.06 | 2K | 61.25K | 0.15% | 73.38M | +0.19% | +0.60% | +2.45% | +6.53% |
Rareview Systematic Equity ETFUS RSEE | 39.11 | +0.55% | +0.22 | 2K | 61.24K | 0.10% | 74.50M | -0.92% | -0.93% | +1.97% | +14.19% |
Techprecision Corp.US TPCS | 5.55 | +2.78% | +0.15 | 11.02K | 61.23K | 1.82% | 56.06M | -3.14% | +18.59% | +48.40% | +14.91% |
Rank One Computing Corp.US ROC | 4.10 | -0.49% | -0.02 | 14.74K | 61.17K | 4.13% | 77.99M | -1.68% | -17.17% | -12.02% | -31.67% |
Global X MSCI Vietnam ETFUS VNAM | 24.99 | +0.06% | +0.01 | 2K | 61.15K | 0.26% | 36.98M | +0.73% | +3.39% | +3.22% | -0.64% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.14 | +0.33% | +0.11 | 2K | 61.13K | 0.12% | 28.83M | +0.12% | +0.14% | +3.04% | +7.20% |