| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clean Energy Technologies, Inc.US CETY | 1.11 | +7.25% | +0.08 | 58.28K | 63.47K | 8.70% | 13.50M | +9.90% | +24.02% | +44.16% | +53.06% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.15 | +0.08% | +0.04 | 1K | 63.41K | 0.04% | 144.99M | -0.88% | -0.79% | -1.51% | -2.92% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 12.36 | -0.08% | -0.01 | 5K | 63.30K | 2.02% | 1.79M | -12.09% | -20.97% | -44.92% | -53.36% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.35 | +0.32% | +0.08 | 2K | 63.22K | 0.10% | 0 | +0.75% | +0.96% | +0.10% | +1.08% |
Greystone Housing Impact InvestorsUS GHI | 6.24 | +0.48% | +0.03 | 10.07K | 63.09K | 2.90% | 147.15M | -2.95% | +7.59% | +20.70% | -9.43% |
Flexible SolutionsUS FSI | 5.81 | +0.52% | +0.03 | 10.84K | 63.08K | 1.73% | 74.21M | +1.57% | +15.05% | -9.22% | -13.61% |
OneMedNetUS ONMD | 0.5680 | -0.73% | -0.0042 | 109.91K | 62.90K | 2.87% | 33.67M | -0.09% | -12.01% | -17.73% | -48.36% |
Foremost Clean EnergyUS FMST | 1.02 | -0.49% | 0.00 | 60.61K | 62.82K | 5.85% | 17.70M | -13.56% | -31.08% | -34.19% | -51.89% |
Stonebridge Acquisition CorpUS APAC | 10.25 | +0.10% | +0.01 | 6K | 62.75K | 0.00% | 82.52M | +0.10% | +0.49% | +1.08% | +3.02% |
Golden Heaven Group Ltd.US GDHG | 1.28 | +0.78% | +0.01 | 48.92K | 62.72K | 9.57% | 60.32M | -1.54% | -1.55% | -24.77% | -32.86% |
NYLI Candriam International Equity ETFUS IQSI | 38.88 | +0.30% | +0.12 | 2K | 62.67K | 0.03% | 270.22M | -1.35% | -0.46% | +3.06% | +10.54% |
INTERLINK ELECTRONICSUS LINK | 5.42 | -1.09% | -0.06 | 11.41K | 62.64K | 3.82% | 85.37M | +4.84% | +19.25% | +7.11% | +39.69% |
Republic Digital Acquisition CoUS RDAG | 10.40 | 0.00% | 0.00 | 6K | 62.60K | 0.00% | 390.00M | 0.00% | +0.39% | +0.58% | +2.72% |
KRAKACQUISITION CORPUS KRAQ | 10.02 | 0.00% | 0.00 | 6K | 62.60K | 0.30% | 432.11M | +0.40% | +0.35% | +0.60% | +1.21% |
NETLease Corporate Real Estate ETFUS NETL | 26.30 | +0.63% | +0.17 | 2K | 62.57K | 0.80% | 54.57M | -1.13% | -1.81% | +0.35% | +10.84% |
Branchout Foods Inc.US BOF | 3.92 | +0.13% | +0.01 | 15.96K | 62.55K | 2.17% | 63.17M | +1.69% | -6.56% | +7.85% | +23.11% |
AXIL BrandsUS AXIL | 6.64 | -5.14% | -0.36 | 9K | 62.52K | 6.14% | 45.17M | +6.41% | +14.09% | -1.04% | -4.18% |
Principal CLO ETFUS UUPP | 25.21 | +0.56% | +0.14 | 2K | 62.30K | 0.48% | 15.13M | +0.24% | +0.52% | +0.26% | +0.64% |
ASML Holding NV ADRhedgedUS ASMH | 11.42 | +1.47% | +0.17 | 6K | 62.29K | 1.95% | 4.68M | -2.81% | -0.17% | -4.25% | +57.87% |
MultiSensor AIUS MSAI | 5.05 | -0.78% | -0.04 | 11.93K | 62.12K | 6.59% | 11.14M | -7.34% | -3.99% | +5.87% | -56.16% |