| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Bitcoin TrustUS GBTC | 60.01 | -2.99% | -1.85 | 2.87M | 174.02M | 3.77% | 10.12B | +0.64% | +23.15% | +18.29% | -12.21% |
Kinder MorganUS KMI | 31.56 | +0.06% | +0.02 | 5.50M | 173.57M | 1.00% | 70.21B | +1.87% | -1.93% | +0.61% | +14.81% |
GlaxoSmithKline PLCUS GSK | 50.82 | +1.09% | +0.55 | 3.43M | 173.16M | 1.85% | 102.79B | -3.03% | -1.68% | +2.21% | +3.63% |
Kanzhun LimitedUS BZ | 17.80 | -1.11% | -0.20 | 9.72M | 173.08M | 3.11% | 8.40B | +11.60% | +9.34% | +26.24% | -12.66% |
iShares Global Tech ETFUS IXN | 140.60 | -1.44% | -2.06 | 1.22M | 172.73M | 1.80% | 9.63B | +0.82% | +5.97% | -5.15% | +33.90% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.29 | -0.32% | -0.08 | 6.81M | 172.58M | 0.85% | 11.12B | +0.80% | +0.84% | -2.43% | -4.46% |
Global PaymentsUS GPN | 91.82 | -0.99% | -0.92 | 1.87M | 172.29M | 2.29% | 24.30B | -1.79% | +9.21% | +35.33% | +18.63% |
Proshares Ultrashort S&P500US SDS | 54.14 | +0.48% | +0.26 | 3.19M | 172.24M | 1.82% | 384.99M | -0.82% | -5.23% | -4.16% | -20.95% |
Abrdn Silver ETF TrustUS SIVR | 63.13 | -4.28% | -2.82 | 2.65M | 171.53M | 7.31% | 4.61B | -4.20% | +14.68% | -9.26% | -6.67% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 19.04 | -8.99% | -1.88 | 8.56M | 170.85M | 10.90% | 430.49M | +1.22% | +14.29% | -5.23% | +11.22% |
SyscoUS SYY | 81.94 | -0.62% | -0.51 | 2.08M | 170.75M | 1.48% | 39.24B | -2.57% | -3.87% | +8.90% | +11.20% |
iShares MSCI USA Quality Factor ETFUS QUAL | 223.62 | -0.44% | -0.98 | 757.87K | 169.92M | 0.86% | 47.93B | +0.18% | +1.96% | +3.71% | +12.59% |
Wesco International IncUS WCC | 336.42 | -4.06% | -14.24 | 500.55K | 169.45M | 5.31% | 16.37B | -3.64% | -2.06% | -10.17% | +37.52% |
GFL Environmental Holdings Inc.US GFL | 42.83 | +4.39% | +1.80 | 4.02M | 169.41M | 5.97% | 15.33B | +4.34% | +3.65% | +23.39% | -0.28% |
Forgent Power Solutions, Inc.US FPS | 30.40 | -3.86% | -1.22 | 5.54M | 169.16M | 5.66% | 9.25B | -8.38% | -8.63% | -49.15% | +12.59% |
PTC IncUS PTC | 157.15 | -1.13% | -1.80 | 1.07M | 168.58M | 2.19% | 17.05B | +1.60% | +14.54% | +12.47% | -9.79% |
iShares TIPS Bond ETFUS TIP | 106.94 | -0.47% | -0.50 | 1.57M | 168.51M | 0.58% | 15.05B | -0.18% | -0.64% | -2.58% | -2.70% |
Chime Financial, Inc.US CHYM | 33.20 | -0.48% | -0.16 | 5.01M | 168.48M | 3.06% | 12.65B | +1.28% | +44.41% | +88.10% | +31.90% |
West PharmaceuticalUS WST | 337.47 | -2.49% | -8.62 | 496.41K | 168.12M | 2.81% | 23.84B | -4.42% | -1.02% | +6.69% | +22.65% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.94 | -3.29% | -1.49 | 3.76M | 168.00M | 4.03% | 2.81B | -3.48% | +10.03% | +0.31% | +3.26% |